CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 2,120 |
19.09.24 19:30:39 | 0 | 2,120 |
19.09.24 16:30:29 | 0 | 2,120 |
19.09.24 12:30:22 | 0 | 2,100 |
19.09.24 09:30:41 | 0 | 2,100 |
19.09.24 08:10:09 | 0 | 2,080 |
18.09.24 19:30:52 | 0 | 2,120 |
18.09.24 16:30:21 | 0 | 2,120 |
18.09.24 12:30:35 | 0 | 2,100 |
18.09.24 09:30:32 | 0 | 2,100 |
18.09.24 08:10:08 | 0 | 2,100 |
17.09.24 19:30:39 | 0 | 2,140 |
17.09.24 16:30:20 | 0 | 2,120 |
17.09.24 15:08:19 | 200 | 2,200 |
17.09.24 12:30:21 | 0 | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:23 | 0 | 2,100 |
17.09.24 08:10:07 | 0 | 2,100 |
16.09.24 19:30:39 | 0 | 2,060 |
16.09.24 16:30:30 | 0 | 2,060 |
16.09.24 12:30:22 | 0 | 2,060 |
16.09.24 09:30:22 | 0 | 2,060 |
16.09.24 08:10:08 | 0 | 2,060 |
13.09.24 19:30:38 | 0 | 2,080 |
13.09.24 16:30:39 | 0 | 2,100 |
13.09.24 12:30:37 | 0 | 2,100 |
13.09.24 09:30:22 | 0 | 2,080 |
13.09.24 08:02:46 | 99 | 2,200 |
12.09.24 19:30:38 | 0 | 2,080 |
12.09.24 16:30:37 | 0 | 2,080 |
12.09.24 12:30:24 | 0 | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:22 | 0 | 2,060 |
12.09.24 08:10:09 | 0 | 2,040 |
11.09.24 19:30:53 | 0 | 2,140 |
11.09.24 16:30:22 | 0 | 2,100 |
11.09.24 12:30:22 | 0 | 2,140 |
11.09.24 09:30:28 | 0 | 2,080 |
11.09.24 08:10:09 | 0 | 2,120 |
10.09.24 19:30:51 | 0 | 2,160 |
10.09.24 16:30:38 | 0 | 2,160 |
10.09.24 12:30:21 | 0 | 2,160 |
10.09.24 09:30:31 | 0 | 2,180 |
10.09.24 09:16:11 | 0 | 2,160 |
09.09.24 19:30:39 | 0 | 2,180 |
09.09.24 16:30:36 | 0 | 2,160 |
09.09.24 12:30:22 | 0 | 2,160 |