HOME24 SE INH O.N.
WKN A14KEB | ISIN DE000A14KEB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:12:40 | 479 | 7,480 |
05.11.24 09:58:35 | 79 | 7,500 |
05.11.24 09:30:15 | 3,25 Tsd. | 7,480 |
05.11.24 09:21:03 | 100 | 7,440 |
05.11.24 08:00:07 | 14,65 Tsd. | 7,380 |
04.11.24 16:15:58 | 77 | 7,480 |
04.11.24 15:44:48 | 350 | 7,480 |
04.11.24 14:44:44 | 200 | 7,500 |
04.11.24 12:48:54 | 200 | 7,520 |
04.11.24 09:18:09 | 69 | 7,480 |
04.11.24 08:16:06 | 0 | 7,480 |
01.11.24 16:40:01 | 553 | 7,500 |
01.11.24 16:27:50 | 3 | 7,520 |
01.11.24 12:42:31 | 1,33 Tsd. | 7,540 |
01.11.24 12:23:34 | 5,91 Tsd. | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:11:36 | 170 | 7,540 |
01.11.24 09:23:54 | 525 | 7,540 |
01.11.24 08:16:07 | 0 | 7,480 |
31.10.24 15:38:57 | 20 | 7,520 |
31.10.24 15:09:41 | 638 | 7,520 |
31.10.24 14:01:55 | 991 | 7,540 |
31.10.24 12:48:47 | 250 | 7,540 |
31.10.24 12:15:13 | 397 | 7,540 |
31.10.24 12:14:45 | 1,00 Tsd. | 7,540 |
31.10.24 11:20:45 | 200 | 7,540 |
31.10.24 11:11:49 | 16,55 Tsd. | 7,560 |
31.10.24 11:06:20 | 97 | 7,540 |
31.10.24 10:43:41 | 3,50 Tsd. | 7,520 |
31.10.24 10:35:13 | 3,56 Tsd. | 7,520 |
31.10.24 10:34:46 | 100 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:18 | 20,94 Tsd. | 7,520 |
31.10.24 10:22:04 | 1,56 Tsd. | 7,520 |
31.10.24 10:20:58 | 500 | 7,520 |
31.10.24 10:17:53 | 3,00 Tsd. | 7,520 |
31.10.24 10:13:50 | 25 | 7,560 |
31.10.24 10:01:29 | 15 | 7,560 |
31.10.24 09:39:47 | 600 | 7,500 |
31.10.24 09:25:24 | 1,95 Tsd. | 7,500 |
31.10.24 09:14:38 | 6,00 Tsd. | 7,460 |
31.10.24 08:32:48 | 8,00 Tsd. | 7,420 |
31.10.24 08:28:52 | 150 | 7,480 |
31.10.24 08:04:34 | 60 | 7,480 |
31.10.24 08:02:38 | 1 | 7,480 |
30.10.24 19:51:45 | 1,51 Tsd. | 7,420 |
30.10.24 19:45:03 | 4,90 Tsd. | 7,420 |