HOME24 SE INH O.N.
WKN A14KEB | ISIN DE000A14KEB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:43 | 5 | 4,820 |
18.10.24 09:39:57 | 5 | 4,820 |
18.10.24 08:16:07 | 0 | 4,800 |
17.10.24 17:07:11 | 70 | 4,820 |
17.10.24 08:01:34 | 80 | 4,820 |
16.10.24 19:06:02 | 5 | 4,820 |
16.10.24 17:06:37 | 16,55 Tsd. | 4,870 |
16.10.24 15:20:14 | 500 | 4,880 |
16.10.24 08:16:07 | 0 | 4,900 |
15.10.24 11:54:53 | 100 | 4,920 |
15.10.24 08:08:29 | 8 | 4,920 |
14.10.24 11:56:59 | 2 | 4,920 |
14.10.24 08:16:07 | 0 | 4,900 |
11.10.24 15:51:08 | 43 | 5,000 |
11.10.24 15:28:58 | 16 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:58:38 | 100 | 5,000 |
11.10.24 08:16:07 | 0 | 4,900 |
10.10.24 19:50:58 | 70 | 4,920 |
10.10.24 14:56:35 | 15 | 4,950 |
10.10.24 08:16:07 | 0 | 4,900 |
09.10.24 08:47:45 | 140 | 4,900 |
09.10.24 08:16:07 | 0 | 4,900 |
08.10.24 17:58:10 | 60 | 4,900 |
08.10.24 09:11:10 | 200 | 4,900 |
08.10.24 08:16:09 | 0 | 4,900 |
07.10.24 13:19:29 | 1 | 4,820 |
07.10.24 08:16:07 | 0 | 4,800 |
Keine Daten verfügbar