HOME24 SE INH O.N.
WKN A14KEB | ISIN DE000A14KEB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:58 | 100 | 7,500 |
08:16:08 | 0 | 7,500 |
21.11.24 13:17:43 | 250 | 7,500 |
21.11.24 11:59:11 | 302 | 7,500 |
21.11.24 08:16:07 | 0 | 7,500 |
20.11.24 13:53:31 | 10,97 Tsd. | 7,500 |
20.11.24 13:13:24 | 110 | 7,480 |
20.11.24 11:36:29 | 139 | 7,480 |
20.11.24 08:16:07 | 0 | 7,480 |
19.11.24 18:57:34 | 100 | 7,480 |
19.11.24 17:41:13 | 1,30 Tsd. | 7,500 |
19.11.24 16:55:10 | 510 | 7,480 |
19.11.24 10:04:39 | 200 | 7,480 |
19.11.24 09:29:34 | 50 | 7,480 |
19.11.24 08:16:07 | 0 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:32:53 | 576 | 7,480 |
18.11.24 16:59:45 | 100 | 7,480 |
18.11.24 12:48:29 | 899 | 7,500 |
18.11.24 10:55:53 | 500 | 7,500 |
18.11.24 08:49:10 | 1,08 Tsd. | 7,480 |
18.11.24 08:16:06 | 0 | 7,480 |
15.11.24 16:53:34 | 8,78 Tsd. | 7,500 |
15.11.24 14:58:11 | 230 | 7,520 |
15.11.24 08:16:07 | 0 | 7,500 |
14.11.24 15:42:25 | 200 | 7,520 |
14.11.24 13:45:48 | 400 | 7,520 |
14.11.24 12:58:30 | 3,00 Tsd. | 7,520 |
14.11.24 12:56:57 | 222 | 7,500 |
14.11.24 11:11:49 | 5 | 7,500 |
14.11.24 11:06:49 | 200 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:16:07 | 0 | 7,480 |
13.11.24 20:00:25 | 150 | 7,500 |
13.11.24 16:29:27 | 175 | 7,500 |
13.11.24 13:26:37 | 150 | 7,500 |
13.11.24 13:07:00 | 50 | 7,500 |
13.11.24 12:01:32 | 250 | 7,500 |
13.11.24 10:46:09 | 200 | 7,500 |
13.11.24 10:21:23 | 105 | 7,500 |
13.11.24 09:18:53 | 3,58 Tsd. | 7,500 |
13.11.24 08:16:07 | 0 | 7,480 |
12.11.24 12:46:32 | 100 | 7,480 |
12.11.24 11:34:35 | 40 | 7,480 |
12.11.24 11:03:55 | 79 | 7,480 |
12.11.24 10:46:22 | 314 | 7,480 |
12.11.24 09:03:41 | 1,00 Tsd. | 7,480 |