GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:18:18 | - | 19,960 |
06.01.25 21:18:03 | - | 19,960 |
06.01.25 21:18:00 | - | 19,960 |
06.01.25 21:17:16 | - | 19,960 |
06.01.25 21:17:15 | - | 19,965 |
06.01.25 21:17:14 | - | 19,960 |
06.01.25 21:16:56 | - | 19,970 |
06.01.25 21:16:45 | - | 19,970 |
06.01.25 21:16:24 | - | 19,970 |
06.01.25 21:16:20 | - | 19,975 |
06.01.25 21:16:15 | - | 19,945 |
06.01.25 21:16:14 | - | 19,940 |
06.01.25 21:16:07 | - | 19,945 |
06.01.25 21:15:25 | - | 19,940 |
06.01.25 21:14:53 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:14:49 | - | 19,940 |
06.01.25 21:14:46 | - | 19,935 |
06.01.25 21:14:20 | - | 19,940 |
06.01.25 21:14:14 | - | 19,935 |
06.01.25 21:14:13 | - | 19,940 |
06.01.25 21:13:51 | - | 19,925 |
06.01.25 21:13:49 | - | 19,940 |
06.01.25 21:13:48 | - | 19,935 |
06.01.25 21:13:19 | - | 19,940 |
06.01.25 21:13:05 | - | 19,920 |
06.01.25 21:12:29 | - | 19,915 |
06.01.25 21:12:21 | - | 19,915 |
06.01.25 21:12:20 | - | 19,915 |
06.01.25 21:12:19 | - | 19,915 |
06.01.25 21:12:17 | - | 19,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:12:11 | - | 19,915 |
06.01.25 21:12:10 | - | 19,915 |
06.01.25 21:11:40 | - | 19,920 |
06.01.25 21:10:49 | - | 19,950 |
06.01.25 21:10:48 | - | 19,950 |
06.01.25 21:10:36 | - | 19,955 |
06.01.25 21:10:35 | - | 19,965 |
06.01.25 21:10:25 | - | 19,955 |
06.01.25 21:10:20 | - | 19,950 |
06.01.25 21:10:18 | - | 19,955 |
06.01.25 21:10:13 | - | 19,950 |
06.01.25 21:10:11 | - | 19,955 |
06.01.25 21:10:02 | - | 19,950 |
06.01.25 21:10:00 | - | 19,930 |
06.01.25 21:09:58 | - | 19,935 |