GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:31 | - | 17,115 |
15:24:08 | - | 17,110 |
15:22:01 | - | 17,095 |
15:19:57 | - | 17,065 |
15:17:23 | - | 17,095 |
15:17:02 | - | 17,070 |
15:14:02 | - | 17,070 |
15:14:01 | - | 17,065 |
15:12:49 | - | 17,075 |
15:12:18 | - | 17,070 |
15:09:18 | - | 17,070 |
15:06:17 | - | 17,070 |
15:04:09 | - | 17,050 |
15:01:09 | - | 17,050 |
14:58:09 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:08 | - | 17,060 |
14:57:10 | - | 17,060 |
14:54:10 | - | 17,060 |
14:51:10 | - | 17,060 |
14:48:09 | - | 17,060 |
14:46:40 | - | 17,080 |
14:45:36 | - | 17,080 |
14:45:03 | - | 17,075 |
14:42:04 | - | 17,075 |
14:41:45 | - | 17,090 |
14:38:44 | - | 17,090 |
14:38:42 | - | 17,095 |
14:36:20 | - | 17,120 |
14:35:27 | - | 17,155 |
14:34:04 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:52 | - | 17,165 |
14:33:23 | - | 17,210 |
14:30:23 | - | 17,210 |
14:29:02 | - | 17,215 |
14:28:07 | - | 17,220 |
14:28:06 | - | 17,220 |
14:26:05 | - | 17,215 |
14:23:04 | - | 17,215 |
14:21:30 | - | 17,230 |
14:20:30 | - | 17,235 |
14:20:10 | - | 17,245 |
14:20:08 | - | 17,230 |
14:19:46 | - | 17,240 |
14:16:48 | - | 17,235 |
14:13:47 | - | 17,235 |