VERTIV HOL.CL A DL-,0001
WKN A2PZ5A | ISIN US92537N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:36 | 6 | 302,60 |
| 18:04:14 | 10 | 302,50 |
| 18:01:31 | 15 | 301,90 |
| 17:53:52 | 4 | 303,35 |
| 17:51:30 | 65 | 303,20 |
| 17:43:53 | 12 | 303,50 |
| 17:43:22 | 15 | 303,60 |
| 17:29:16 | 3 | 303,15 |
| 17:27:01 | 2 | 304,80 |
| 17:19:28 | 198 | 304,00 |
| 17:12:29 | 50 | 304,35 |
| 17:07:26 | 10 | 303,50 |
| 17:02:45 | 66 | 303,40 |
| 17:01:56 | 50 | 303,45 |
| 16:53:01 | 40 | 301,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:30 | 9 | 301,30 |
| 16:49:54 | 6 | 300,30 |
| 16:44:43 | 40 | 299,95 |
| 16:42:35 | 20 | 301,00 |
| 16:41:00 | 10 | 301,25 |
| 16:40:49 | 4 | 302,30 |
| 16:37:07 | 35 | 302,70 |
| 16:36:58 | 30 | 302,45 |
| 16:33:32 | 80 | 300,60 |
| 16:29:34 | 10 | 300,70 |
| 16:27:59 | 50 | 301,40 |
| 16:26:35 | 100 | 302,25 |
| 16:25:28 | 3 | 302,20 |
| 16:21:05 | 10 | 303,50 |
| 16:19:12 | 17 | 304,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:52 | 5 | 302,35 |
| 16:13:54 | 5 | 301,35 |
| 16:06:01 | 35 | 301,70 |
| 16:04:53 | 1 | 302,50 |
| 16:03:56 | 13 | 301,85 |
| 16:03:40 | 55 | 302,10 |
| 16:02:03 | 4 | 302,15 |
| 15:59:19 | 90 | 304,45 |
| 15:56:45 | 41 | 305,00 |
| 15:56:44 | 41 | 305,00 |
| 15:56:41 | 8 | 305,00 |
| 15:56:39 | 6 | 305,00 |
| 15:55:07 | 40 | 303,25 |
| 15:51:29 | 101 | 302,45 |
| 15:50:23 | 4 | 302,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login