Vertiv Holdings Co
WKN A2PZ5A | ISIN US92537N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:46 | 57 | 345,92 |
| 17:54:45 | 40 | 345,75 |
| 17:54:21 | 100 | 345,97 |
| 17:54:20 | 60 | 346,04 |
| 17:54:20 | 100 | 346,04 |
| 17:53:12 | 40 | 346,12 |
| 17:52:44 | 120 | 345,84 |
| 17:52:43 | 40 | 345,96 |
| 17:51:40 | 53 | 345,98 |
| 17:51:22 | 100 | 345,75 |
| 17:51:20 | 100 | 345,77 |
| 17:51:02 | 40 | 346,00 |
| 17:50:49 | 79 | 345,84 |
| 17:50:49 | 55 | 345,87 |
| 17:50:11 | 40 | 345,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:06 | 100 | 345,44 |
| 17:49:53 | 53 | 345,53 |
| 17:49:52 | 40 | 345,52 |
| 17:49:32 | 62 | 345,57 |
| 17:49:25 | 40 | 345,58 |
| 17:49:10 | 40 | 346,02 |
| 17:48:23 | 40 | 346,42 |
| 17:48:19 | 160 | 346,24 |
| 17:47:43 | 100 | 346,48 |
| 17:47:41 | 62 | 346,34 |
| 17:47:40 | 40 | 346,09 |
| 17:47:20 | 40 | 345,97 |
| 17:46:40 | 46 | 346,58 |
| 17:46:40 | 54 | 346,58 |
| 17:46:11 | 51 | 346,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:56 | 40 | 346,62 |
| 17:45:16 | 40 | 346,75 |
| 17:44:06 | 59 | 346,45 |
| 17:43:37 | 40 | 346,81 |
| 17:43:12 | 100 | 346,97 |
| 17:42:31 | 40 | 347,46 |
| 17:42:29 | 49 | 347,36 |
| 17:42:29 | 81 | 347,35 |
| 17:41:53 | 68 | 347,16 |
| 17:39:52 | 40 | 346,83 |
| 17:39:27 | 40 | 346,89 |
| 17:39:27 | 51 | 346,89 |
| 17:39:20 | 61 | 346,65 |
| 17:39:18 | 40 | 346,85 |
| 17:39:18 | 160 | 346,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login