Vertiv Holdings Co
WKN A2PZ5A | ISIN US92537N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:17 | 100 | 351,03 |
| 19:18:02 | 100 | 351,00 |
| 19:18:01 | 40 | 350,76 |
| 19:18:01 | 80 | 350,76 |
| 19:18:01 | 80 | 350,76 |
| 19:18:01 | 40 | 350,70 |
| 19:16:59 | 40 | 351,00 |
| 19:16:59 | 100 | 350,99 |
| 19:16:51 | 40 | 350,82 |
| 19:16:51 | 40 | 350,83 |
| 19:15:33 | 100 | 350,96 |
| 19:15:33 | 100 | 350,96 |
| 19:15:33 | 40 | 350,96 |
| 19:15:33 | 99 | 350,96 |
| 19:15:33 | 100 | 350,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:33 | 40 | 351,00 |
| 19:15:33 | 100 | 351,00 |
| 19:15:33 | 100 | 350,95 |
| 19:15:33 | 137 | 350,96 |
| 19:15:33 | 100 | 350,96 |
| 19:15:33 | 100 | 350,92 |
| 19:15:33 | 40 | 351,00 |
| 19:15:33 | 40 | 351,00 |
| 19:15:33 | 63 | 351,07 |
| 19:15:33 | 100 | 351,00 |
| 19:15:33 | 100 | 351,07 |
| 19:15:33 | 40 | 351,07 |
| 19:15:33 | 100 | 350,99 |
| 19:15:33 | 40 | 351,05 |
| 19:15:33 | 100 | 351,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:33 | 100 | 351,01 |
| 19:15:33 | 80 | 351,07 |
| 19:15:33 | 60 | 351,07 |
| 19:15:33 | 40 | 351,07 |
| 19:15:33 | 60 | 351,08 |
| 19:15:33 | 40 | 351,08 |
| 19:15:33 | 100 | 350,97 |
| 19:15:33 | 83 | 350,96 |
| 19:15:33 | 40 | 351,00 |
| 19:15:33 | 80 | 351,00 |
| 19:15:33 | 40 | 350,90 |
| 19:15:33 | 87 | 350,89 |
| 19:15:33 | 40 | 350,89 |
| 19:15:33 | 40 | 350,89 |
| 19:15:33 | 48 | 350,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login