Trex Company Inc
WKN 938716 | ISIN US89531P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:02 | 100 | 44,3300 |
| 16:49:02 | 100 | 44,3100 |
| 16:49:02 | 100 | 44,3100 |
| 16:49:02 | 100 | 44,3100 |
| 16:49:02 | 100 | 44,3100 |
| 16:49:02 | 100 | 44,3200 |
| 16:48:55 | 100 | 44,3300 |
| 16:48:44 | 100 | 44,3400 |
| 16:48:44 | 100 | 44,3400 |
| 16:48:35 | 132 | 44,3500 |
| 16:48:23 | 100 | 44,3500 |
| 16:48:22 | 100 | 44,4150 |
| 16:47:44 | 100 | 44,3400 |
| 16:47:43 | 100 | 44,3950 |
| 16:47:43 | 100 | 44,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:43 | 100 | 44,4300 |
| 16:47:43 | 100 | 44,4100 |
| 16:47:43 | 100 | 44,3900 |
| 16:47:43 | 100 | 44,4200 |
| 16:47:43 | 100 | 44,3900 |
| 16:47:43 | 100 | 44,3900 |
| 16:47:38 | 100 | 44,4100 |
| 16:47:38 | 100 | 44,4300 |
| 16:47:38 | 200 | 44,4850 |
| 16:47:29 | 100 | 44,4400 |
| 16:47:27 | 172 | 44,4500 |
| 16:47:27 | 100 | 44,4800 |
| 16:47:27 | 196 | 44,4800 |
| 16:47:27 | 100 | 44,4900 |
| 16:46:50 | 100 | 44,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:49 | 100 | 44,4900 |
| 16:46:48 | 100 | 44,5100 |
| 16:46:48 | 100 | 44,5100 |
| 16:46:38 | 100 | 44,5550 |
| 16:46:31 | 100 | 44,5100 |
| 16:46:31 | 100 | 44,5100 |
| 16:46:21 | 100 | 44,5550 |
| 16:46:06 | 100 | 44,5400 |
| 16:46:06 | 200 | 44,5500 |
| 16:45:53 | 100 | 44,5700 |
| 16:45:53 | 102 | 44,5700 |
| 16:45:53 | 111 | 44,5600 |
| 16:45:53 | 100 | 44,5600 |
| 16:45:49 | 100 | 44,6000 |
| 16:45:49 | 100 | 44,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login