Trex Company Inc
WKN 938716 | ISIN US89531P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:11 | 100 | 40,4300 |
| 20:54:10 | 100 | 40,4300 |
| 20:54:05 | 100 | 40,4300 |
| 20:54:05 | 100 | 40,4300 |
| 20:54:05 | 149 | 40,4300 |
| 20:54:05 | 100 | 40,4300 |
| 20:54:05 | 100 | 40,4300 |
| 20:54:05 | 100 | 40,4300 |
| 20:53:39 | 100 | 40,4200 |
| 20:53:39 | 100 | 40,4200 |
| 20:53:21 | 100 | 40,4200 |
| 20:53:03 | 100 | 40,4250 |
| 20:52:54 | 100 | 40,4250 |
| 20:52:45 | 108 | 40,4300 |
| 20:52:45 | 100 | 40,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:45 | 100 | 40,4300 |
| 20:52:45 | 100 | 40,4300 |
| 20:52:21 | 100 | 40,4250 |
| 20:52:21 | 100 | 40,4200 |
| 20:52:10 | 100 | 40,4350 |
| 20:51:12 | 100 | 40,4300 |
| 20:51:12 | 100 | 40,4300 |
| 20:51:12 | 100 | 40,4300 |
| 20:51:09 | 100 | 40,4200 |
| 20:51:09 | 172 | 40,4200 |
| 20:51:09 | 100 | 40,4200 |
| 20:49:36 | 100 | 40,4400 |
| 20:49:26 | 100 | 40,4400 |
| 20:49:25 | 100 | 40,4400 |
| 20:49:24 | 100 | 40,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:23 | 100 | 40,4400 |
| 20:49:22 | 100 | 40,4450 |
| 20:49:22 | 100 | 40,4450 |
| 20:49:22 | 100 | 40,4400 |
| 20:49:22 | 100 | 40,4400 |
| 20:49:22 | 100 | 40,4400 |
| 20:49:22 | 100 | 40,4400 |
| 20:49:22 | 100 | 40,4400 |
| 20:49:22 | 100 | 40,4400 |
| 20:49:22 | 200 | 40,4400 |
| 20:49:15 | 143 | 40,4250 |
| 20:48:30 | 100 | 40,4250 |
| 20:48:28 | 149 | 40,4250 |
| 20:47:45 | 100 | 40,4200 |
| 20:47:45 | 100 | 40,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login