TREX CO. INC. DL-,01
WKN 938716 | ISIN US89531P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:56 | - | 32,380 |
| 21:32:20 | - | 32,380 |
| 21:32:06 | - | 32,410 |
| 21:29:06 | - | 32,410 |
| 21:28:50 | - | 32,380 |
| 21:28:11 | - | 32,420 |
| 21:26:39 | - | 32,450 |
| 21:24:17 | - | 32,460 |
| 21:23:51 | - | 32,440 |
| 21:22:54 | - | 32,410 |
| 21:21:03 | - | 32,400 |
| 21:20:55 | - | 32,360 |
| 21:18:35 | - | 32,390 |
| 21:17:06 | - | 32,420 |
| 21:16:24 | - | 32,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:31 | - | 32,370 |
| 21:11:50 | - | 32,340 |
| 21:10:24 | - | 32,340 |
| 21:10:23 | - | 32,370 |
| 21:09:56 | - | 32,320 |
| 21:09:19 | - | 32,390 |
| 21:07:24 | - | 32,400 |
| 21:07:12 | - | 32,420 |
| 21:06:13 | - | 32,450 |
| 21:05:11 | - | 32,420 |
| 21:04:57 | - | 32,400 |
| 21:04:27 | - | 32,330 |
| 21:04:19 | - | 32,320 |
| 21:03:44 | - | 32,280 |
| 21:03:29 | - | 32,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:18 | - | 32,280 |
| 21:02:43 | - | 32,300 |
| 21:02:43 | - | 32,300 |
| 21:02:42 | - | 32,450 |
| 21:00:51 | - | 32,450 |
| 21:00:27 | - | 32,470 |
| 20:59:28 | - | 32,450 |
| 20:58:17 | - | 32,410 |
| 20:58:16 | - | 32,450 |
| 20:57:43 | - | 32,410 |
| 20:57:42 | - | 32,440 |
| 20:57:13 | - | 32,410 |
| 20:56:40 | - | 32,450 |
| 20:54:54 | - | 32,460 |
| 20:54:23 | - | 32,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login