TREX CO. INC. DL-,01
WKN 938716 | ISIN US89531P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:36 | - | 38,620 |
| 17:05:23 | - | 38,620 |
| 17:05:18 | - | 38,620 |
| 17:05:09 | - | 38,620 |
| 17:04:52 | - | 38,610 |
| 17:04:51 | - | 38,610 |
| 17:04:49 | - | 38,610 |
| 17:04:46 | - | 38,600 |
| 17:04:31 | - | 38,590 |
| 17:04:29 | - | 38,590 |
| 17:04:20 | - | 38,640 |
| 17:04:19 | - | 38,640 |
| 17:04:12 | - | 38,640 |
| 17:04:08 | - | 38,640 |
| 17:04:06 | - | 38,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:02 | - | 38,630 |
| 17:04:01 | - | 38,600 |
| 17:03:50 | - | 38,590 |
| 17:03:35 | - | 38,600 |
| 17:03:31 | - | 38,600 |
| 17:03:29 | - | 38,590 |
| 17:03:23 | - | 38,570 |
| 17:03:20 | - | 38,570 |
| 17:03:18 | - | 38,540 |
| 17:03:14 | - | 38,540 |
| 17:03:09 | - | 38,520 |
| 17:03:08 | - | 38,510 |
| 17:03:05 | - | 38,510 |
| 17:03:04 | - | 38,470 |
| 17:02:55 | - | 38,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:54 | - | 38,480 |
| 17:02:44 | - | 38,520 |
| 17:02:44 | - | 38,510 |
| 17:02:41 | - | 38,550 |
| 17:02:37 | - | 38,560 |
| 17:02:34 | - | 38,520 |
| 17:02:33 | - | 38,570 |
| 17:02:32 | - | 38,570 |
| 17:02:29 | - | 38,570 |
| 17:02:26 | - | 38,570 |
| 17:02:24 | - | 38,570 |
| 17:02:24 | - | 38,550 |
| 17:02:20 | - | 38,470 |
| 17:02:18 | - | 38,480 |
| 17:02:17 | - | 38,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login