FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:31 | - | 0,402 |
23.09.24 16:23:31 | - | 0,402 |
23.09.24 16:23:29 | - | 0,401 |
23.09.24 16:20:45 | - | 0,400 |
23.09.24 16:18:31 | - | 0,400 |
23.09.24 16:15:31 | - | 0,400 |
23.09.24 16:14:08 | - | 0,398 |
23.09.24 16:12:09 | - | 0,398 |
23.09.24 16:11:24 | - | 0,399 |
23.09.24 16:10:32 | - | 0,398 |
23.09.24 16:10:29 | - | 0,399 |
23.09.24 16:09:06 | - | 0,398 |
23.09.24 16:08:32 | - | 0,397 |
23.09.24 16:08:30 | - | 0,399 |
23.09.24 16:07:39 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:39 | - | 0,400 |
23.09.24 16:01:39 | - | 0,400 |
23.09.24 15:58:39 | - | 0,400 |
23.09.24 15:55:38 | - | 0,400 |
23.09.24 15:53:26 | - | 0,400 |
23.09.24 15:53:24 | - | 0,399 |
23.09.24 15:53:21 | - | 0,398 |
23.09.24 15:51:03 | - | 0,399 |
23.09.24 15:49:45 | - | 0,398 |
23.09.24 15:46:55 | - | 0,398 |
23.09.24 15:45:07 | - | 0,397 |
23.09.24 15:45:06 | - | 0,396 |
23.09.24 15:45:02 | - | 0,395 |
23.09.24 15:45:01 | - | 0,394 |
23.09.24 15:44:55 | - | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:54 | - | 0,394 |
23.09.24 15:42:21 | - | 0,394 |
23.09.24 15:40:59 | - | 0,397 |
23.09.24 15:37:59 | - | 0,397 |
23.09.24 15:34:58 | - | 0,397 |
23.09.24 15:34:58 | - | 0,395 |
23.09.24 15:32:54 | - | 0,393 |
23.09.24 15:32:53 | - | 0,390 |
23.09.24 15:32:52 | - | 0,387 |
23.09.24 15:32:51 | - | 0,385 |
23.09.24 15:30:58 | - | 0,385 |
23.09.24 15:30:57 | - | 0,385 |
23.09.24 15:30:56 | - | 0,385 |
23.09.24 15:30:26 | - | 0,403 |
23.09.24 15:30:25 | - | 0,401 |