FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:48 | - | 0,390 |
30.09.24 17:06:47 | - | 0,390 |
30.09.24 17:06:46 | - | 0,391 |
30.09.24 17:03:56 | - | 0,391 |
30.09.24 17:00:56 | - | 0,391 |
30.09.24 16:57:56 | - | 0,391 |
30.09.24 16:54:55 | - | 0,391 |
30.09.24 16:53:41 | - | 0,391 |
30.09.24 16:50:41 | - | 0,391 |
30.09.24 16:47:41 | - | 0,391 |
30.09.24 16:44:41 | - | 0,391 |
30.09.24 16:41:41 | - | 0,391 |
30.09.24 16:38:40 | - | 0,391 |
30.09.24 16:35:40 | - | 0,391 |
30.09.24 16:32:40 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:40 | - | 0,391 |
30.09.24 16:27:22 | - | 0,390 |
30.09.24 16:25:03 | - | 0,390 |
30.09.24 16:23:02 | - | 0,390 |
30.09.24 16:22:57 | - | 0,390 |
30.09.24 16:22:08 | - | 0,390 |
30.09.24 16:22:06 | - | 0,390 |
30.09.24 16:21:03 | - | 0,392 |
30.09.24 16:18:53 | - | 0,393 |
30.09.24 16:16:44 | - | 0,392 |
30.09.24 16:13:44 | - | 0,392 |
30.09.24 16:13:43 | - | 0,391 |
30.09.24 16:12:01 | - | 0,390 |
30.09.24 16:11:59 | - | 0,389 |
30.09.24 16:11:22 | - | 0,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:54 | - | 0,387 |
30.09.24 16:10:46 | - | 0,387 |
30.09.24 16:10:09 | - | 0,385 |
30.09.24 16:07:09 | - | 0,385 |
30.09.24 16:04:09 | - | 0,385 |
30.09.24 16:01:09 | - | 0,385 |
30.09.24 16:01:06 | - | 0,383 |
30.09.24 15:59:04 | - | 0,385 |
30.09.24 15:57:02 | - | 0,384 |
30.09.24 15:56:43 | - | 0,384 |
30.09.24 15:53:43 | - | 0,384 |
30.09.24 15:50:43 | - | 0,384 |
30.09.24 15:50:42 | - | 0,384 |
30.09.24 15:50:01 | - | 0,384 |
30.09.24 15:50:00 | - | 0,384 |