FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:48 | - | 0,357 |
13.09.24 16:07:15 | - | 0,350 |
13.09.24 15:36:46 | - | 0,357 |
13.09.24 15:34:24 | - | 0,352 |
13.09.24 15:34:19 | - | 0,350 |
13.09.24 15:34:01 | - | 0,347 |
13.09.24 15:31:31 | - | 0,350 |
13.09.24 15:30:18 | - | 0,351 |
13.09.24 15:30:15 | - | 0,344 |
13.09.24 15:30:06 | - | 0,336 |
13.09.24 15:03:16 | - | 0,355 |
13.09.24 14:30:41 | - | 0,356 |
13.09.24 14:10:48 | - | 0,363 |
13.09.24 13:21:08 | - | 0,356 |
13.09.24 13:15:30 | - | 0,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:18 | - | 0,351 |
13.09.24 13:00:17 | - | 0,354 |
13.09.24 13:00:01 | - | 0,378 |
13.09.24 10:00:01 | - | 0,371 |
13.09.24 08:10:19 | - | 0,354 |
13.09.24 07:55:54 | - | 0,354 |
12.09.24 21:59:59 | - | 0,346 |
12.09.24 21:58:00 | - | 0,353 |
12.09.24 21:57:33 | - | 0,358 |
12.09.24 21:57:31 | - | 0,357 |
12.09.24 21:39:50 | - | 0,358 |
12.09.24 21:39:49 | - | 0,357 |
12.09.24 21:39:48 | - | 0,358 |
12.09.24 21:39:45 | - | 0,357 |
12.09.24 21:39:44 | - | 0,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:42 | - | 0,357 |
12.09.24 21:39:41 | - | 0,358 |
12.09.24 21:39:40 | - | 0,357 |
12.09.24 21:39:22 | - | 0,358 |
12.09.24 21:39:21 | - | 0,357 |
12.09.24 21:39:02 | - | 0,358 |
12.09.24 21:38:16 | - | 0,357 |
12.09.24 21:38:15 | - | 0,358 |
12.09.24 21:38:13 | - | 0,357 |
12.09.24 21:38:12 | - | 0,358 |
12.09.24 21:38:12 | - | 0,357 |
12.09.24 21:37:52 | - | 0,358 |
12.09.24 21:37:10 | - | 0,357 |
12.09.24 21:37:07 | - | 0,358 |
12.09.24 21:35:42 | - | 0,357 |