FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:50 | - | 0,383 |
16.09.24 15:46:24 | - | 0,380 |
16.09.24 15:46:19 | - | 0,387 |
16.09.24 15:46:11 | - | 0,390 |
16.09.24 15:46:04 | - | 0,391 |
16.09.24 15:45:57 | - | 0,390 |
16.09.24 15:45:51 | - | 0,390 |
16.09.24 15:44:42 | - | 0,387 |
16.09.24 15:44:26 | - | 0,373 |
16.09.24 15:44:24 | - | 0,373 |
16.09.24 15:44:21 | - | 0,373 |
16.09.24 15:44:13 | - | 0,374 |
16.09.24 15:44:13 | - | 0,373 |
16.09.24 15:43:59 | - | 0,374 |
16.09.24 15:41:42 | - | 0,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:03 | - | 0,380 |
16.09.24 15:41:02 | - | 0,375 |
16.09.24 15:40:25 | - | 0,390 |
16.09.24 15:39:45 | - | 0,390 |
16.09.24 15:39:32 | - | 0,387 |
16.09.24 15:39:11 | - | 0,384 |
16.09.24 15:39:01 | - | 0,381 |
16.09.24 15:34:49 | - | 0,384 |
16.09.24 15:34:11 | - | 0,381 |
16.09.24 15:32:27 | - | 0,381 |
16.09.24 15:32:23 | - | 0,378 |
16.09.24 15:30:24 | - | 0,381 |
16.09.24 15:30:08 | - | 0,374 |
16.09.24 15:30:04 | - | 0,367 |
16.09.24 15:16:17 | - | 0,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:28 | - | 0,381 |
16.09.24 14:38:00 | - | 0,368 |
16.09.24 14:24:26 | - | 0,368 |
16.09.24 08:48:30 | - | 0,368 |
16.09.24 08:26:01 | - | 0,369 |
16.09.24 07:32:01 | - | 0,369 |
13.09.24 21:58:02 | - | 0,362 |
13.09.24 21:57:52 | - | 0,361 |
13.09.24 21:53:16 | - | 0,360 |
13.09.24 21:52:23 | - | 0,363 |
13.09.24 21:36:21 | - | 0,360 |
13.09.24 21:24:14 | - | 0,363 |
13.09.24 21:22:54 | - | 0,366 |
13.09.24 21:22:52 | - | 0,367 |
13.09.24 21:22:51 | - | 0,367 |