FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:48 | - | 0,399 |
25.09.24 16:32:46 | - | 0,400 |
25.09.24 16:20:29 | - | 0,399 |
25.09.24 16:02:48 | - | 0,397 |
25.09.24 16:02:45 | - | 0,397 |
25.09.24 15:54:18 | - | 0,390 |
25.09.24 15:54:17 | - | 0,392 |
25.09.24 15:52:58 | - | 0,390 |
25.09.24 15:47:03 | - | 0,393 |
25.09.24 15:46:44 | - | 0,389 |
25.09.24 15:46:42 | - | 0,389 |
25.09.24 15:46:33 | - | 0,389 |
25.09.24 15:46:32 | - | 0,393 |
25.09.24 15:46:28 | - | 0,389 |
25.09.24 15:46:27 | - | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:24 | - | 0,389 |
25.09.24 15:46:04 | - | 0,390 |
25.09.24 15:46:03 | - | 0,389 |
25.09.24 15:46:02 | - | 0,393 |
25.09.24 15:46:01 | - | 0,389 |
25.09.24 15:45:32 | - | 0,389 |
25.09.24 15:45:31 | - | 0,392 |
25.09.24 15:45:01 | - | 0,389 |
25.09.24 15:42:31 | - | 0,392 |
25.09.24 15:41:58 | - | 0,390 |
25.09.24 15:41:50 | - | 0,391 |
25.09.24 15:39:10 | - | 0,390 |
25.09.24 15:30:20 | - | 0,387 |
25.09.24 15:30:17 | - | 0,375 |
25.09.24 15:30:09 | - | 0,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:07 | - | 0,405 |
25.09.24 12:28:25 | - | 0,406 |
25.09.24 10:59:03 | - | 0,407 |
25.09.24 10:08:22 | - | 0,397 |
25.09.24 07:32:01 | - | 0,396 |
24.09.24 21:59:59 | - | 0,393 |
24.09.24 21:58:07 | - | 0,403 |
24.09.24 21:57:46 | - | 0,400 |
24.09.24 21:57:34 | - | 0,400 |
24.09.24 21:56:54 | - | 0,399 |
24.09.24 21:48:36 | - | 0,401 |
24.09.24 21:48:27 | - | 0,398 |
24.09.24 21:48:27 | - | 0,399 |
24.09.24 21:44:54 | - | 0,398 |
24.09.24 21:44:30 | - | 0,401 |