FURY GOLD MINES LTD.
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:10:06 | 0 | 0,411 |
02.12.24 15:39:07 | 0 | 0,403 |
02.12.24 14:00:06 | 0 | 0,389 |
02.12.24 12:18:06 | 0 | 0,398 |
02.12.24 11:04:06 | 0 | 0,398 |
02.12.24 10:35:07 | 0 | 0,398 |
02.12.24 09:20:07 | 0 | 0,398 |
02.12.24 08:37:53 | 0 | 0,405 |
29.11.24 19:10:09 | 0 | 0,402 |
29.11.24 18:35:06 | 0 | 0,402 |
29.11.24 17:42:04 | 0 | 0,402 |
29.11.24 16:55:07 | 0 | 0,402 |
29.11.24 16:10:08 | 0 | 0,395 |
29.11.24 15:39:04 | 0 | 0,395 |
29.11.24 14:00:10 | 0 | 0,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:18:06 | 0 | 0,382 |
29.11.24 11:04:07 | 0 | 0,382 |
29.11.24 10:35:07 | 0 | 0,382 |
29.11.24 09:20:04 | 0 | 0,385 |
29.11.24 08:10:46 | 0 | 0,381 |
28.11.24 19:10:08 | 0 | 0,389 |
28.11.24 18:35:06 | 0 | 0,389 |
28.11.24 17:42:06 | 0 | 0,389 |
28.11.24 16:55:06 | 0 | 0,389 |
28.11.24 16:10:07 | 0 | 0,389 |
28.11.24 15:39:06 | 0 | 0,389 |
28.11.24 14:00:06 | 0 | 0,379 |
28.11.24 12:18:06 | 0 | 0,380 |
28.11.24 11:04:05 | 0 | 0,379 |
28.11.24 10:35:09 | 0 | 0,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:20:07 | 0 | 0,379 |
28.11.24 08:06:14 | 0 | 0,379 |
27.11.24 19:10:06 | 0 | 0,397 |
27.11.24 18:35:06 | 0 | 0,398 |
27.11.24 17:42:07 | 0 | 0,398 |
27.11.24 16:55:07 | 0 | 0,398 |
27.11.24 16:10:06 | 0 | 0,401 |
27.11.24 15:39:05 | 0 | 0,394 |
27.11.24 14:00:06 | 0 | 0,388 |
27.11.24 12:18:06 | 0 | 0,393 |
27.11.24 11:04:06 | 0 | 0,393 |
27.11.24 10:35:04 | 0 | 0,393 |
27.11.24 09:20:06 | 0 | 0,394 |
27.11.24 08:19:29 | 0 | 0,394 |
26.11.24 19:10:08 | 0 | 0,397 |