Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:38 | 167 | 0,4500 |
19.09.24 18:30:38 | 100 | 0,4501 |
19.09.24 18:30:38 | 4,80 Tsd. | 0,4500 |
19.09.24 18:30:38 | 100 | 0,4501 |
19.09.24 18:30:38 | 100 | 0,4501 |
19.09.24 18:07:45 | 100 | 0,4400 |
19.09.24 18:07:45 | 300 | 0,4400 |
19.09.24 18:07:45 | 100 | 0,4400 |
19.09.24 18:07:45 | 200 | 0,4400 |
19.09.24 18:07:45 | 200 | 0,4410 |
19.09.24 17:54:17 | 100 | 0,4400 |
19.09.24 17:51:51 | 200 | 0,4410 |
19.09.24 17:51:51 | 300 | 0,4491 |
19.09.24 17:38:32 | 2,48 Tsd. | 0,4307 |
19.09.24 17:13:55 | 100 | 0,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:55 | 200 | 0,4500 |
19.09.24 17:13:55 | 100 | 0,4500 |
19.09.24 17:13:45 | 100 | 0,4550 |
19.09.24 17:13:45 | 100 | 0,4550 |
19.09.24 17:13:45 | 200 | 0,4550 |
19.09.24 17:13:45 | 100 | 0,4550 |
19.09.24 17:13:45 | 100 | 0,4550 |
19.09.24 17:13:44 | 200 | 0,4510 |
19.09.24 17:13:44 | 2,40 Tsd. | 0,4500 |
19.09.24 17:13:44 | 100 | 0,4510 |
19.09.24 17:11:39 | 225 | 0,4600 |
19.09.24 17:09:23 | 100 | 0,4500 |
19.09.24 17:06:19 | 500 | 0,4500 |
19.09.24 16:52:34 | 1,93 Tsd. | 0,4600 |
19.09.24 16:52:34 | 1,81 Tsd. | 0,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:34 | 284 | 0,4600 |
19.09.24 16:52:34 | 500 | 0,4600 |
19.09.24 16:52:34 | 2,00 Tsd. | 0,4600 |
19.09.24 16:52:33 | 200 | 0,4590 |
19.09.24 16:52:33 | 700 | 0,4590 |
19.09.24 16:52:33 | 500 | 0,4590 |
19.09.24 16:52:33 | 200 | 0,4590 |
19.09.24 16:52:33 | 100 | 0,4590 |
19.09.24 16:49:13 | 100 | 0,4590 |
19.09.24 16:47:26 | 500 | 0,4680 |
19.09.24 16:38:02 | 900 | 0,4500 |
19.09.24 16:38:02 | 100 | 0,4500 |
19.09.24 16:38:02 | 1,60 Tsd. | 0,4500 |
19.09.24 16:38:02 | 500 | 0,4500 |
19.09.24 16:38:02 | 500 | 0,4500 |