Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:25 | 100 | 0,4550 |
23.09.24 21:50:25 | 1,50 Tsd. | 0,4550 |
23.09.24 21:50:25 | 1,00 Tsd. | 0,4550 |
23.09.24 21:50:25 | 494 | 0,4550 |
23.09.24 21:50:25 | 100 | 0,4550 |
23.09.24 21:50:25 | 1,16 Tsd. | 0,4550 |
23.09.24 21:41:40 | 100 | 0,4575 |
23.09.24 21:41:40 | 100 | 0,4575 |
23.09.24 21:38:47 | 747 | 0,4587 |
23.09.24 21:37:08 | 200 | 0,4587 |
23.09.24 21:36:52 | 306 | 0,4550 |
23.09.24 21:36:52 | 294 | 0,4550 |
23.09.24 21:36:52 | 900 | 0,4550 |
23.09.24 21:36:52 | 100 | 0,4550 |
23.09.24 21:36:52 | 800 | 0,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:52 | 500 | 0,4550 |
23.09.24 21:36:52 | 100 | 0,4550 |
23.09.24 21:36:52 | 1,83 Tsd. | 0,4550 |
23.09.24 21:36:52 | 765 | 0,4550 |
23.09.24 21:36:52 | 669 | 0,4550 |
23.09.24 21:36:52 | 300 | 0,4550 |
23.09.24 21:36:52 | 900 | 0,4550 |
23.09.24 21:36:52 | 440 | 0,4550 |
23.09.24 21:36:52 | 1,30 Tsd. | 0,4550 |
23.09.24 21:36:52 | 225 | 0,4550 |
23.09.24 21:36:52 | 306 | 0,4550 |
23.09.24 21:36:52 | 1,60 Tsd. | 0,4550 |
23.09.24 21:36:52 | 1,16 Tsd. | 0,4550 |
23.09.24 21:36:52 | 100 | 0,4565 |
23.09.24 21:36:52 | 170 | 0,4569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:52 | 100 | 0,4584 |
23.09.24 21:36:52 | 100 | 0,4568 |
23.09.24 21:36:52 | 100 | 0,4568 |
23.09.24 21:36:52 | 100 | 0,4568 |
23.09.24 21:36:52 | 100 | 0,4568 |
23.09.24 21:36:52 | 100 | 0,4569 |
23.09.24 21:34:56 | 1,58 Tsd. | 0,4577 |
23.09.24 21:26:43 | 375 | 0,4584 |
23.09.24 21:21:12 | 1,47 Tsd. | 0,4565 |
23.09.24 21:21:12 | 679 | 0,4565 |
23.09.24 21:21:12 | 298 | 0,4565 |
23.09.24 21:21:12 | 100 | 0,4565 |
23.09.24 21:07:53 | 100 | 0,4564 |
23.09.24 21:05:07 | 100 | 0,4558 |
23.09.24 20:24:47 | 100 | 0,4551 |