CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:36:47 | - | 59,290 |
11.12.24 17:36:15 | - | 59,320 |
11.12.24 17:35:37 | - | 59,320 |
11.12.24 17:26:29 | - | 59,350 |
11.12.24 17:23:47 | - | 59,350 |
11.12.24 17:23:35 | - | 59,350 |
11.12.24 17:18:56 | - | 59,320 |
11.12.24 17:18:04 | - | 59,320 |
11.12.24 17:17:37 | - | 59,290 |
11.12.24 17:17:18 | - | 59,320 |
11.12.24 17:15:38 | - | 59,300 |
11.12.24 17:15:27 | - | 59,270 |
11.12.24 17:11:32 | - | 59,300 |
11.12.24 17:08:28 | - | 59,300 |
11.12.24 17:07:22 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:06:17 | - | 59,320 |
11.12.24 17:06:08 | - | 59,350 |
11.12.24 17:06:07 | - | 59,320 |
11.12.24 17:04:13 | - | 59,360 |
11.12.24 17:03:45 | - | 59,350 |
11.12.24 17:03:36 | - | 59,310 |
11.12.24 17:02:35 | - | 59,340 |
11.12.24 17:02:31 | - | 59,350 |
11.12.24 17:02:27 | - | 59,320 |
11.12.24 17:01:48 | - | 59,350 |
11.12.24 16:59:29 | - | 59,330 |
11.12.24 16:58:27 | - | 59,330 |
11.12.24 16:57:53 | - | 59,360 |
11.12.24 16:57:46 | - | 59,330 |
11.12.24 16:55:44 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:55:27 | - | 59,330 |
11.12.24 16:55:02 | - | 59,360 |
11.12.24 16:54:57 | - | 59,350 |
11.12.24 16:54:47 | - | 59,380 |
11.12.24 16:54:31 | - | 59,350 |
11.12.24 16:53:58 | - | 59,390 |
11.12.24 16:53:19 | - | 59,380 |
11.12.24 16:51:57 | - | 59,390 |
11.12.24 16:50:49 | - | 59,420 |
11.12.24 16:50:11 | - | 59,390 |
11.12.24 16:49:13 | - | 59,420 |
11.12.24 16:48:41 | - | 59,400 |
11.12.24 16:48:27 | - | 59,370 |
11.12.24 16:47:39 | - | 59,400 |
11.12.24 16:47:27 | - | 59,380 |