JAGUAR MINING INC. NEW
WKN A2QA7P | ISIN CA47009M8896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:41 | - | 4,220 |
| 15:41:23 | - | 4,210 |
| 15:41:21 | - | 4,230 |
| 15:41:18 | - | 4,230 |
| 15:41:14 | - | 4,230 |
| 15:41:12 | - | 4,235 |
| 15:38:42 | - | 4,235 |
| 15:36:57 | - | 4,245 |
| 15:36:36 | - | 4,255 |
| 15:36:33 | - | 4,245 |
| 15:36:31 | - | 4,245 |
| 15:36:30 | - | 4,245 |
| 15:35:57 | - | 4,245 |
| 15:35:31 | - | 4,245 |
| 15:35:30 | - | 4,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:45 | - | 4,255 |
| 15:29:44 | - | 4,255 |
| 15:28:49 | - | 4,255 |
| 15:28:45 | - | 4,250 |
| 15:28:43 | - | 4,265 |
| 15:28:42 | - | 4,265 |
| 15:28:40 | - | 4,265 |
| 15:28:39 | - | 4,265 |
| 15:28:38 | - | 4,260 |
| 15:28:15 | - | 4,230 |
| 15:25:14 | - | 4,230 |
| 15:25:12 | - | 4,225 |
| 15:25:11 | - | 4,245 |
| 15:23:10 | - | 4,245 |
| 15:21:20 | - | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:28 | - | 4,225 |
| 15:17:27 | - | 4,225 |
| 15:17:25 | - | 4,235 |
| 15:16:50 | - | 4,235 |
| 15:13:49 | - | 4,235 |
| 15:13:15 | - | 4,215 |
| 15:13:14 | - | 4,235 |
| 15:13:13 | - | 4,235 |
| 15:11:24 | - | 4,235 |
| 15:08:24 | - | 4,235 |
| 15:05:24 | - | 4,235 |
| 15:04:40 | - | 4,240 |
| 15:03:22 | - | 4,240 |
| 15:03:21 | - | 4,225 |
| 15:03:20 | - | 4,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login