CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 11:38:34 | 1 | 562,500 |
| 05.11.24 10:09:26 | 1 | 566,500 |
| 05.11.24 09:01:09 | 2 | 566,000 |
| 05.11.24 08:38:58 | 1 | 565,500 |
| 05.11.24 08:28:59 | 1 | 566,000 |
| 05.11.24 08:16:40 | 1 | 566,000 |
| 05.11.24 08:15:29 | 1 | 564,000 |
| 05.11.24 08:00:28 | 1 | 564,000 |
| 04.11.24 19:56:15 | 1 | 565,500 |
| 04.11.24 17:58:52 | 1 | 564,500 |
| 04.11.24 17:58:33 | 4 | 563,500 |
| 04.11.24 17:58:30 | 17 | 561,000 |
| 04.11.24 16:39:53 | 3 | 567,500 |
| 04.11.24 16:39:25 | 1 | 568,500 |
| 04.11.24 16:26:23 | 1 | 568,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:53:07 | 1 | 568,000 |
| 04.11.24 13:34:30 | 1 | 573,000 |
| 04.11.24 10:26:24 | 1 | 571,000 |
| 04.11.24 10:13:17 | 15 | 572,000 |
| 04.11.24 10:13:02 | 20 | 572,000 |
| 04.11.24 09:30:25 | 1 | 571,500 |
| 04.11.24 09:09:04 | 1 | 570,500 |
| 04.11.24 08:01:12 | 1 | 570,000 |
| 04.11.24 08:00:46 | 2 | 571,500 |
| 04.11.24 08:00:32 | 1 | 572,000 |
| 04.11.24 08:00:00 | 1 | 569,000 |
| 01.11.24 19:13:52 | 3 | 567,000 |
| 01.11.24 19:13:29 | 1 | 569,500 |
| 01.11.24 19:12:52 | 1 | 569,500 |
| 01.11.24 18:29:56 | 1 | 571,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:32:22 | 3 | 573,500 |
| 01.11.24 16:32:08 | 1 | 574,500 |
| 01.11.24 16:30:48 | 2 | 573,500 |
| 01.11.24 15:21:44 | 14 | 569,000 |
| 01.11.24 14:58:38 | 3 | 569,000 |
| 01.11.24 14:38:46 | 1 | 570,500 |
| 01.11.24 13:51:05 | 1 | 571,500 |
| 01.11.24 12:47:22 | 1 | 571,500 |
| 01.11.24 12:47:14 | 1 | 570,000 |
| 01.11.24 12:06:54 | 1 | 571,000 |
| 01.11.24 11:09:00 | 2 | 569,000 |
| 01.11.24 10:59:52 | 1 | 569,000 |
| 01.11.24 10:59:28 | 1 | 568,000 |
| 01.11.24 10:32:46 | 5 | 568,000 |
| 01.11.24 09:30:31 | 1 | 570,500 |