CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:26 | - | 2,716 |
27.09.24 09:08:55 | - | 2,716 |
27.09.24 09:08:54 | - | 2,714 |
27.09.24 09:07:40 | - | 2,716 |
27.09.24 09:07:39 | - | 2,714 |
27.09.24 09:06:03 | - | 2,712 |
27.09.24 08:58:00 | - | 2,712 |
27.09.24 08:54:00 | - | 2,712 |
27.09.24 08:53:48 | - | 2,712 |
27.09.24 08:53:25 | - | 2,702 |
27.09.24 08:45:31 | - | 2,702 |
27.09.24 08:45:02 | - | 2,702 |
27.09.24 08:32:05 | - | 2,702 |
27.09.24 08:29:53 | - | 2,704 |
27.09.24 08:22:58 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:31 | - | 2,702 |
27.09.24 08:00:51 | - | 2,702 |
27.09.24 07:50:33 | - | 2,702 |
26.09.24 21:58:23 | - | 2,690 |
26.09.24 21:58:00 | - | 2,682 |
26.09.24 21:52:47 | - | 2,702 |
26.09.24 21:50:27 | - | 2,672 |
26.09.24 21:48:23 | - | 2,682 |
26.09.24 21:46:11 | - | 2,690 |
26.09.24 21:45:28 | - | 2,700 |
26.09.24 21:42:31 | - | 2,690 |
26.09.24 21:42:15 | - | 2,680 |
26.09.24 21:37:34 | - | 2,672 |
26.09.24 21:37:14 | - | 2,682 |
26.09.24 21:33:20 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:58 | - | 2,662 |
26.09.24 21:25:16 | - | 2,672 |
26.09.24 21:25:05 | - | 2,680 |
26.09.24 21:20:03 | - | 2,662 |
26.09.24 21:17:12 | - | 2,672 |
26.09.24 21:16:30 | - | 2,662 |
26.09.24 21:11:42 | - | 2,672 |
26.09.24 21:04:35 | - | 2,680 |
26.09.24 21:04:09 | - | 2,672 |
26.09.24 21:03:09 | - | 2,662 |
26.09.24 21:03:08 | - | 2,662 |
26.09.24 21:03:04 | - | 2,654 |
26.09.24 20:58:26 | - | 2,664 |
26.09.24 20:58:21 | - | 2,654 |
26.09.24 20:55:08 | - | 2,664 |