CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:10:53 | 2,50 Tsd. | 3,67 |
11.06.25 12:10:30 | 1,50 Tsd. | 3,66 |
11.06.25 12:10:01 | 1,00 Tsd. | 3,66 |
11.06.25 12:10:01 | 1,00 Tsd. | 3,67 |
11.06.25 12:09:49 | 400 | 3,68 |
11.06.25 12:09:23 | 84 | 3,68 |
11.06.25 12:09:04 | 2,50 Tsd. | 3,69 |
11.06.25 12:06:58 | 200 | 3,70 |
11.06.25 12:02:30 | 300 | 3,69 |
11.06.25 12:02:19 | 2,50 Tsd. | 3,68 |
11.06.25 11:59:50 | 3 | 3,68 |
11.06.25 11:57:25 | 500 | 3,68 |
11.06.25 11:54:52 | 80 | 3,68 |
11.06.25 11:54:45 | 1,93 Tsd. | 3,68 |
11.06.25 11:52:14 | 750 | 3,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:52:04 | 183 | 3,67 |
11.06.25 11:52:04 | 817 | 3,67 |
11.06.25 11:50:36 | 275 | 3,67 |
11.06.25 11:49:36 | 1,28 Tsd. | 3,68 |
11.06.25 11:47:33 | 272 | 3,68 |
11.06.25 11:45:46 | 732 | 3,68 |
11.06.25 11:45:37 | 2,00 Tsd. | 3,69 |
11.06.25 11:45:14 | 1,00 Tsd. | 3,69 |
11.06.25 11:45:12 | 500 | 3,69 |
11.06.25 11:35:38 | 3 | 3,69 |
11.06.25 11:35:01 | 271 | 3,71 |
11.06.25 11:33:16 | 2,50 Tsd. | 3,70 |
11.06.25 11:33:11 | 50 | 3,68 |
11.06.25 11:33:04 | 7,50 Tsd. | 3,68 |
11.06.25 11:32:53 | 11,52 Tsd. | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:32:25 | 750 | 3,70 |
11.06.25 11:32:25 | 1,00 Tsd. | 3,70 |
11.06.25 11:32:25 | 720 | 3,70 |
11.06.25 11:29:53 | 70 | 3,72 |
11.06.25 11:27:10 | 500 | 3,72 |
11.06.25 11:23:21 | 900 | 3,70 |
11.06.25 11:23:12 | 850 | 3,70 |
11.06.25 11:19:24 | 500 | 3,70 |
11.06.25 11:18:31 | 1,00 Tsd. | 3,71 |
11.06.25 11:18:23 | 1,00 Tsd. | 3,71 |
11.06.25 11:09:32 | 150 | 3,70 |
11.06.25 11:02:49 | 1,50 Tsd. | 3,70 |
11.06.25 11:02:19 | 2,50 Tsd. | 3,70 |
11.06.25 10:58:31 | 1,08 Tsd. | 3,72 |
11.06.25 10:57:50 | 500 | 3,70 |