CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | 500 | 3,70 |
15:30:43 | 2,00 Tsd. | 3,65 |
15:22:05 | 1,00 Tsd. | 3,67 |
15:21:21 | 500 | 3,67 |
15:14:01 | 4 | 3,67 |
15:08:19 | 474 | 3,67 |
15:01:30 | 2,00 Tsd. | 3,67 |
15:01:27 | 1,00 Tsd. | 3,67 |
14:52:21 | 2,50 Tsd. | 3,68 |
14:50:27 | 2,50 Tsd. | 3,67 |
14:50:00 | 661 | 3,64 |
14:50:00 | 1,00 Tsd. | 3,64 |
14:49:56 | 5,00 Tsd. | 3,65 |
14:48:35 | 1,50 Tsd. | 3,67 |
14:43:16 | 9 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:27 | 2,43 Tsd. | 3,70 |
14:24:52 | 1,20 Tsd. | 3,70 |
14:24:01 | 128 | 3,67 |
14:22:33 | 1 | 3,70 |
14:21:53 | 200 | 3,67 |
14:10:36 | 50 | 3,67 |
14:10:12 | 2,50 Tsd. | 3,69 |
14:09:08 | 1,00 Tsd. | 3,69 |
14:07:48 | 1,00 Tsd. | 3,69 |
14:05:55 | 1,00 Tsd. | 3,69 |
14:02:06 | 340 | 3,69 |
13:58:07 | 85 | 3,70 |
13:57:15 | 632 | 3,67 |
13:57:15 | 2,00 Tsd. | 3,67 |
13:49:32 | 100 | 3,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:53 | 13 | 3,65 |
13:39:05 | 271 | 3,67 |
13:27:25 | 1,00 Tsd. | 3,67 |
13:19:48 | 1,55 Tsd. | 3,67 |
13:19:41 | 267 | 3,65 |
13:19:40 | 822 | 3,65 |
13:19:39 | 822 | 3,65 |
13:19:38 | 822 | 3,65 |
13:19:31 | 1,50 Tsd. | 3,66 |
13:19:26 | 2,50 Tsd. | 3,66 |
13:19:14 | 1,50 Tsd. | 3,66 |
13:16:32 | 60 | 3,67 |
13:04:07 | 2,50 Tsd. | 3,67 |
12:59:37 | 10 | 3,67 |
12:46:05 | 4,10 Tsd. | 3,68 |