CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:09 | 900 | 3,77 |
08:46:22 | 266 | 3,77 |
08:45:38 | 138 | 3,71 |
08:22:54 | 130 | 3,77 |
08:22:52 | 600 | 3,77 |
08:22:42 | 900 | 3,77 |
08:21:04 | 75 | 3,70 |
08:09:30 | 60 | 3,70 |
07:45:58 | 25 | 3,70 |
07:30:12 | 490 | 3,75 |
07:30:09 | 400 | 3,77 |
10.06.25 21:46:24 | 522 | 3,77 |
10.06.25 21:45:34 | 2,50 Tsd. | 3,77 |
10.06.25 21:22:57 | 195 | 3,73 |
10.06.25 21:22:33 | 805 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:38 | 100 | 3,73 |
10.06.25 21:16:09 | 299 | 3,73 |
10.06.25 21:15:57 | 280 | 3,76 |
10.06.25 21:00:57 | 10 | 3,72 |
10.06.25 20:50:26 | 5,16 Tsd. | 3,72 |
10.06.25 20:50:24 | 400 | 3,72 |
10.06.25 20:50:14 | 2,50 Tsd. | 3,72 |
10.06.25 20:45:23 | 1 | 3,72 |
10.06.25 20:45:22 | 268 | 3,72 |
10.06.25 20:40:33 | 100 | 3,72 |
10.06.25 20:39:21 | 2,00 Tsd. | 3,72 |
10.06.25 20:35:27 | 1,00 Tsd. | 3,72 |
10.06.25 20:34:50 | 2,50 Tsd. | 3,72 |
10.06.25 20:34:47 | 2,50 Tsd. | 3,72 |
10.06.25 20:34:42 | 2,50 Tsd. | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:35 | 2,50 Tsd. | 3,72 |
10.06.25 20:32:16 | 1 | 3,72 |
10.06.25 20:32:15 | 100 | 3,72 |
10.06.25 20:32:15 | 268 | 3,72 |
10.06.25 20:31:57 | 2,00 Tsd. | 3,72 |
10.06.25 20:31:35 | 5 | 3,70 |
10.06.25 20:30:49 | 500 | 3,72 |
10.06.25 20:30:10 | 50 | 3,70 |
10.06.25 20:20:20 | 2 | 3,72 |
10.06.25 20:20:19 | 267 | 3,72 |
10.06.25 20:20:13 | 1,00 Tsd. | 3,70 |
10.06.25 20:16:41 | 500 | 3,70 |
10.06.25 20:13:57 | 1,50 Tsd. | 3,72 |
10.06.25 20:13:56 | 1,50 Tsd. | 3,72 |
10.06.25 20:13:56 | 1,50 Tsd. | 3,72 |