Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:57:42 | 100 | 3,6420 |
23.01.25 21:57:39 | 111 | 3,6445 |
23.01.25 21:57:38 | 100 | 3,6500 |
23.01.25 21:57:35 | 108 | 3,6401 |
23.01.25 21:57:34 | 700 | 3,6400 |
23.01.25 21:57:34 | 500 | 3,6400 |
23.01.25 21:57:29 | 100 | 3,6450 |
23.01.25 21:57:26 | 400 | 3,6420 |
23.01.25 21:57:25 | 100 | 3,6500 |
23.01.25 21:57:25 | 100 | 3,6450 |
23.01.25 21:57:24 | 300 | 3,6450 |
23.01.25 21:57:21 | 105 | 3,6450 |
23.01.25 21:57:19 | 220 | 3,6400 |
23.01.25 21:57:19 | 100 | 3,6450 |
23.01.25 21:57:19 | 600 | 3,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:57:19 | 280 | 3,6400 |
23.01.25 21:57:16 | 100 | 3,6500 |
23.01.25 21:57:16 | 100 | 3,6500 |
23.01.25 21:57:16 | 100 | 3,6500 |
23.01.25 21:57:16 | 100 | 3,6400 |
23.01.25 21:57:15 | 100 | 3,6400 |
23.01.25 21:57:15 | 100 | 3,6400 |
23.01.25 21:57:15 | 200 | 3,6500 |
23.01.25 21:57:15 | 100 | 3,6400 |
23.01.25 21:57:15 | 400 | 3,6400 |
23.01.25 21:57:15 | 1,30 Tsd. | 3,6400 |
23.01.25 21:57:15 | 1,00 Tsd. | 3,6400 |
23.01.25 21:57:15 | 100 | 3,6400 |
23.01.25 21:57:15 | 3,10 Tsd. | 3,6400 |
23.01.25 21:57:15 | 3,60 Tsd. | 3,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:57:15 | 400 | 3,6400 |
23.01.25 21:57:15 | 100 | 3,6400 |
23.01.25 21:57:15 | 400 | 3,6400 |
23.01.25 21:57:15 | 500 | 3,6400 |
23.01.25 21:57:15 | 100 | 3,6400 |
23.01.25 21:57:15 | 300 | 3,6400 |
23.01.25 21:57:15 | 600 | 3,6400 |
23.01.25 21:57:15 | 100 | 3,6350 |
23.01.25 21:57:15 | 199 | 3,6350 |
23.01.25 21:57:15 | 100 | 3,6350 |
23.01.25 21:57:15 | 600 | 3,6350 |
23.01.25 21:57:15 | 410 | 3,6350 |
23.01.25 21:57:15 | 291 | 3,6350 |
23.01.25 21:57:15 | 100 | 3,6350 |
23.01.25 21:57:15 | 100 | 3,6350 |