Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:36 | 600 | 2,7050 |
10.06.25 21:02:07 | 100 | 2,7050 |
10.06.25 21:01:53 | 100 | 2,7100 |
10.06.25 21:01:46 | 389 | 2,7050 |
10.06.25 21:01:46 | 1,00 Tsd. | 2,7050 |
10.06.25 21:01:31 | 160 | 2,7050 |
10.06.25 21:01:31 | 1,20 Tsd. | 2,7050 |
10.06.25 21:01:18 | 1,15 Tsd. | 2,7080 |
10.06.25 21:01:07 | 100 | 2,7000 |
10.06.25 21:01:01 | 100 | 2,7050 |
10.06.25 21:00:45 | 100 | 2,7050 |
10.06.25 21:00:30 | 111 | 2,7050 |
10.06.25 21:00:04 | 134 | 2,7050 |
10.06.25 20:59:47 | 2,00 Tsd. | 2,7050 |
10.06.25 20:59:45 | 1,00 Tsd. | 2,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:21 | 102 | 2,7012 |
10.06.25 20:59:13 | 300 | 2,7050 |
10.06.25 20:59:13 | 300 | 2,7050 |
10.06.25 20:59:12 | 100 | 2,7050 |
10.06.25 20:59:07 | 14,83 Tsd. | 2,7000 |
10.06.25 20:59:02 | 180 | 2,7050 |
10.06.25 20:59:02 | 165 | 2,7050 |
10.06.25 20:58:41 | 100 | 2,7100 |
10.06.25 20:58:38 | 500 | 2,7050 |
10.06.25 20:58:38 | 500 | 2,7050 |
10.06.25 20:58:38 | 600 | 2,7050 |
10.06.25 20:58:38 | 500 | 2,7050 |
10.06.25 20:58:38 | 400 | 2,7050 |
10.06.25 20:58:38 | 500 | 2,7050 |
10.06.25 20:58:05 | 1,75 Tsd. | 2,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:30 | 100 | 2,7100 |
10.06.25 20:57:22 | 300 | 2,7050 |
10.06.25 20:57:22 | 300 | 2,7050 |
10.06.25 20:57:06 | 2,00 Tsd. | 2,7050 |
10.06.25 20:56:54 | 1,00 Tsd. | 2,7050 |
10.06.25 20:56:50 | 285 | 2,7000 |
10.06.25 20:56:42 | 100 | 2,7050 |
10.06.25 20:56:42 | 250 | 2,7050 |
10.06.25 20:56:42 | 1,25 Tsd. | 2,7050 |
10.06.25 20:56:42 | 375 | 2,7050 |
10.06.25 20:56:42 | 1,63 Tsd. | 2,7050 |
10.06.25 20:56:42 | 1,50 Tsd. | 2,7050 |
10.06.25 20:56:42 | 1,00 Tsd. | 2,7050 |
10.06.25 20:56:42 | 100 | 2,7100 |
10.06.25 20:56:36 | 750 | 2,7100 |