Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:33:34 | 100 | 3,1600 |
27.01.25 18:33:34 | 200 | 3,1600 |
27.01.25 18:33:34 | 100 | 3,1600 |
27.01.25 18:33:34 | 200 | 3,1600 |
27.01.25 18:33:34 | 100 | 3,1600 |
27.01.25 18:33:34 | 100 | 3,1600 |
27.01.25 18:33:34 | 400 | 3,1600 |
27.01.25 18:33:34 | 583 | 3,1600 |
27.01.25 18:33:34 | 100 | 3,1600 |
27.01.25 18:33:34 | 207 | 3,1600 |
27.01.25 18:33:34 | 1,50 Tsd. | 3,1600 |
27.01.25 18:33:34 | 100 | 3,1600 |
27.01.25 18:33:34 | 5,20 Tsd. | 3,1600 |
27.01.25 18:33:34 | 300 | 3,1600 |
27.01.25 18:33:34 | 263 | 3,1599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:33:34 | 737 | 3,1510 |
27.01.25 18:33:26 | 4,50 Tsd. | 3,1550 |
27.01.25 18:33:23 | 4,50 Tsd. | 3,1500 |
27.01.25 18:33:21 | 937 | 3,1600 |
27.01.25 18:33:20 | 3,95 Tsd. | 3,1590 |
27.01.25 18:33:19 | 550 | 3,1600 |
27.01.25 18:33:19 | 200 | 3,1600 |
27.01.25 18:33:19 | 199 | 3,1600 |
27.01.25 18:33:18 | 100 | 3,1566 |
27.01.25 18:33:17 | 300 | 3,1550 |
27.01.25 18:33:17 | 300 | 3,1550 |
27.01.25 18:33:17 | 400 | 3,1550 |
27.01.25 18:33:17 | 400 | 3,1550 |
27.01.25 18:33:17 | 400 | 3,1550 |
27.01.25 18:33:17 | 400 | 3,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:33:17 | 400 | 3,1550 |
27.01.25 18:33:11 | 545 | 3,1550 |
27.01.25 18:33:11 | 200 | 3,1550 |
27.01.25 18:33:11 | 155 | 3,1550 |
27.01.25 18:33:11 | 900 | 3,1550 |
27.01.25 18:33:11 | 200 | 3,1550 |
27.01.25 18:32:56 | 150 | 3,1510 |
27.01.25 18:32:51 | 3,95 Tsd. | 3,1501 |
27.01.25 18:32:47 | 101 | 3,1600 |
27.01.25 18:32:42 | 700 | 3,1510 |
27.01.25 18:32:35 | 200 | 3,1550 |
27.01.25 18:32:31 | 2,50 Tsd. | 3,1597 |
27.01.25 18:32:23 | 1,18 Tsd. | 3,1509 |
27.01.25 18:32:23 | 100 | 3,1600 |
27.01.25 18:32:23 | 100 | 3,1600 |