Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:55:50 | 135 | 3,6900 |
15.01.25 17:55:34 | 1,58 Tsd. | 3,6900 |
15.01.25 17:55:28 | 100 | 3,6900 |
15.01.25 17:55:27 | 150 | 3,6950 |
15.01.25 17:55:25 | 365 | 3,6954 |
15.01.25 17:55:13 | 300 | 3,7000 |
15.01.25 17:55:13 | 200 | 3,7000 |
15.01.25 17:55:13 | 100 | 3,7000 |
15.01.25 17:55:13 | 100 | 3,7000 |
15.01.25 17:55:13 | 100 | 3,7000 |
15.01.25 17:55:13 | 100 | 3,7000 |
15.01.25 17:55:13 | 100 | 3,7000 |
15.01.25 17:55:13 | 300 | 3,7000 |
15.01.25 17:55:13 | 800 | 3,7000 |
15.01.25 17:55:13 | 400 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:55:13 | 100 | 3,7000 |
15.01.25 17:55:11 | 500 | 3,7050 |
15.01.25 17:55:09 | 1,58 Tsd. | 3,7050 |
15.01.25 17:55:01 | 1,68 Tsd. | 3,7001 |
15.01.25 17:54:55 | 100 | 3,7050 |
15.01.25 17:54:54 | 5,00 Tsd. | 3,7067 |
15.01.25 17:54:54 | 5,00 Tsd. | 3,7100 |
15.01.25 17:54:50 | 1,68 Tsd. | 3,7000 |
15.01.25 17:54:50 | 3,18 Tsd. | 3,7010 |
15.01.25 17:54:50 | 1,64 Tsd. | 3,7100 |
15.01.25 17:54:49 | 1,57 Tsd. | 3,7029 |
15.01.25 17:54:49 | 1,55 Tsd. | 3,7100 |
15.01.25 17:54:49 | 1,57 Tsd. | 3,7043 |
15.01.25 17:54:49 | 1,52 Tsd. | 3,7001 |
15.01.25 17:54:48 | 279 | 3,7105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:48 | 100 | 3,7105 |
15.01.25 17:54:48 | 200 | 3,7105 |
15.01.25 17:54:48 | 200 | 3,7105 |
15.01.25 17:54:48 | 178 | 3,7100 |
15.01.25 17:54:48 | 100 | 3,7105 |
15.01.25 17:54:48 | 700 | 3,7105 |
15.01.25 17:54:48 | 100 | 3,7105 |
15.01.25 17:54:48 | 279 | 3,7100 |
15.01.25 17:54:48 | 100 | 3,7100 |
15.01.25 17:54:48 | 200 | 3,7100 |
15.01.25 17:54:48 | 200 | 3,7100 |
15.01.25 17:54:48 | 100 | 3,7100 |
15.01.25 17:54:48 | 700 | 3,7100 |
15.01.25 17:54:48 | 100 | 3,7100 |
15.01.25 17:54:48 | 138 | 3,7067 |