Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:12:13 | 100 | 3,4700 |
22.01.25 17:12:13 | 100 | 3,4700 |
22.01.25 17:12:13 | 456 | 3,4700 |
22.01.25 17:12:13 | 144 | 3,4700 |
22.01.25 17:12:13 | 606 | 3,4700 |
22.01.25 17:12:13 | 280 | 3,4700 |
22.01.25 17:12:13 | 600 | 3,4700 |
22.01.25 17:12:13 | 1,13 Tsd. | 3,4700 |
22.01.25 17:12:13 | 421 | 3,4700 |
22.01.25 17:12:13 | 400 | 3,4701 |
22.01.25 17:12:13 | 3,96 Tsd. | 3,4708 |
22.01.25 17:12:12 | 100 | 3,4700 |
22.01.25 17:12:12 | 190 | 3,4750 |
22.01.25 17:12:12 | 3,04 Tsd. | 3,4710 |
22.01.25 17:12:12 | 2,37 Tsd. | 3,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:12:12 | 400 | 3,4750 |
22.01.25 17:12:12 | 400 | 3,4750 |
22.01.25 17:12:10 | 190 | 3,4750 |
22.01.25 17:12:08 | 100 | 3,4750 |
22.01.25 17:12:06 | 100 | 3,4750 |
22.01.25 17:12:06 | 100 | 3,4750 |
22.01.25 17:12:06 | 100 | 3,4750 |
22.01.25 17:12:06 | 100 | 3,4750 |
22.01.25 17:12:06 | 1,25 Tsd. | 3,4709 |
22.01.25 17:12:04 | 100 | 3,4750 |
22.01.25 17:12:02 | 100 | 3,4750 |
22.01.25 17:12:01 | 2,90 Tsd. | 3,4752 |
22.01.25 17:12:01 | 100 | 3,4700 |
22.01.25 17:12:01 | 100 | 3,4701 |
22.01.25 17:11:55 | 130 | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:11:53 | 6,00 Tsd. | 3,4715 |
22.01.25 17:11:34 | 300 | 3,4700 |
22.01.25 17:11:26 | 125 | 3,4750 |
22.01.25 17:11:26 | 125 | 3,4750 |
22.01.25 17:11:26 | 125 | 3,4750 |
22.01.25 17:11:26 | 9,00 Tsd. | 3,4799 |
22.01.25 17:11:23 | 100 | 3,4800 |
22.01.25 17:11:17 | 200 | 3,4800 |
22.01.25 17:11:17 | 200 | 3,4800 |
22.01.25 17:11:17 | 100 | 3,4800 |
22.01.25 17:11:17 | 200 | 3,4782 |
22.01.25 17:11:17 | 100 | 3,4800 |
22.01.25 17:11:17 | 200 | 3,4793 |
22.01.25 17:11:12 | 800 | 3,4750 |
22.01.25 17:11:12 | 800 | 3,4750 |