Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:40:13 | 3,01 Tsd. | 3,1899 |
13.01.25 16:40:13 | 1,55 Tsd. | 3,1850 |
13.01.25 16:40:12 | 1,39 Tsd. | 3,1861 |
13.01.25 16:40:12 | 300 | 3,1850 |
13.01.25 16:40:12 | 121 | 3,1850 |
13.01.25 16:40:12 | 121 | 3,1850 |
13.01.25 16:40:12 | 121 | 3,1900 |
13.01.25 16:40:12 | 300 | 3,1850 |
13.01.25 16:40:08 | 675 | 3,1805 |
13.01.25 16:40:05 | 2,91 Tsd. | 3,1850 |
13.01.25 16:40:03 | 1,00 Tsd. | 3,1850 |
13.01.25 16:40:02 | 3,08 Tsd. | 3,1850 |
13.01.25 16:40:02 | 1,35 Tsd. | 3,1801 |
13.01.25 16:40:01 | 111 | 3,1800 |
13.01.25 16:40:01 | 300 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:39:59 | 100 | 3,1700 |
13.01.25 16:39:41 | 527 | 3,1705 |
13.01.25 16:39:41 | 102 | 3,1700 |
13.01.25 16:39:41 | 896 | 3,1799 |
13.01.25 16:39:41 | 896 | 3,1800 |
13.01.25 16:39:39 | 1,55 Tsd. | 3,1799 |
13.01.25 16:39:39 | 2,91 Tsd. | 3,1750 |
13.01.25 16:39:39 | 1,35 Tsd. | 3,1700 |
13.01.25 16:39:39 | 1,55 Tsd. | 3,1799 |
13.01.25 16:39:33 | 100 | 3,1800 |
13.01.25 16:39:31 | 250 | 3,1799 |
13.01.25 16:39:10 | 1,00 Tsd. | 3,1700 |
13.01.25 16:39:09 | 132 | 3,1750 |
13.01.25 16:39:07 | 3,00 Tsd. | 3,1750 |
13.01.25 16:39:03 | 100 | 3,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:39:03 | 293 | 3,1700 |
13.01.25 16:39:03 | 200 | 3,1700 |
13.01.25 16:39:03 | 100 | 3,1700 |
13.01.25 16:39:03 | 200 | 3,1700 |
13.01.25 16:39:03 | 200 | 3,1700 |
13.01.25 16:39:03 | 200 | 3,1700 |
13.01.25 16:39:03 | 200 | 3,1700 |
13.01.25 16:39:02 | 1,14 Tsd. | 3,1688 |
13.01.25 16:39:02 | 1,09 Tsd. | 3,1600 |
13.01.25 16:39:01 | 1,09 Tsd. | 3,1699 |
13.01.25 16:39:01 | 1,14 Tsd. | 3,1699 |
13.01.25 16:39:01 | 1,47 Tsd. | 3,1650 |
13.01.25 16:39:01 | 1,52 Tsd. | 3,1600 |
13.01.25 16:38:43 | 100 | 3,1650 |
13.01.25 16:38:43 | 289 | 3,1700 |