Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:36:03 | 100 | 3,3200 |
10.01.25 19:36:03 | 714 | 3,3200 |
10.01.25 19:36:03 | 100 | 3,3200 |
10.01.25 19:36:03 | 700 | 3,3200 |
10.01.25 19:36:03 | 1,90 Tsd. | 3,3200 |
10.01.25 19:36:03 | 200 | 3,3200 |
10.01.25 19:36:02 | 1,57 Tsd. | 3,3199 |
10.01.25 19:36:02 | 1,48 Tsd. | 3,3196 |
10.01.25 19:36:02 | 1,53 Tsd. | 3,3177 |
10.01.25 19:36:02 | 1,57 Tsd. | 3,3150 |
10.01.25 19:36:02 | 1,42 Tsd. | 3,3199 |
10.01.25 19:35:53 | 100 | 3,3150 |
10.01.25 19:35:52 | 100 | 3,3150 |
10.01.25 19:35:52 | 100 | 3,3150 |
10.01.25 19:35:39 | 157 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:35:39 | 100 | 3,3200 |
10.01.25 19:35:38 | 368 | 3,3150 |
10.01.25 19:35:00 | 100 | 3,3150 |
10.01.25 19:35:00 | 100 | 3,3100 |
10.01.25 19:34:45 | 100 | 3,3146 |
10.01.25 19:34:41 | 2,90 Tsd. | 3,3200 |
10.01.25 19:34:40 | 789 | 3,3101 |
10.01.25 19:34:39 | 8,28 Tsd. | 3,3200 |
10.01.25 19:34:39 | 6,52 Tsd. | 3,3200 |
10.01.25 19:34:38 | 269 | 3,3150 |
10.01.25 19:34:26 | 300 | 3,3150 |
10.01.25 19:34:25 | 519 | 3,3101 |
10.01.25 19:34:18 | 200 | 3,3110 |
10.01.25 19:34:12 | 905 | 3,3199 |
10.01.25 19:34:08 | 100 | 3,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:34:07 | 100 | 3,3150 |
10.01.25 19:34:07 | 342 | 3,3150 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 131 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 100 | 3,3200 |
10.01.25 19:34:07 | 197 | 3,3200 |