WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:31 | - | 207,300 |
22.11.24 15:34:31 | - | 207,300 |
22.11.24 15:33:23 | - | 206,800 |
22.11.24 15:32:35 | - | 206,200 |
22.11.24 15:31:41 | - | 204,400 |
22.11.24 15:30:46 | - | 205,200 |
22.11.24 15:29:45 | - | 204,700 |
22.11.24 15:29:27 | - | 205,100 |
22.11.24 15:29:09 | - | 205,100 |
22.11.24 15:28:25 | - | 204,900 |
22.11.24 15:27:56 | - | 203,600 |
22.11.24 15:27:31 | - | 205,000 |
22.11.24 15:26:59 | - | 205,600 |
22.11.24 15:26:44 | - | 205,600 |
22.11.24 15:26:36 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:20 | - | 205,900 |
22.11.24 15:26:08 | - | 206,600 |
22.11.24 15:25:53 | - | 207,300 |
22.11.24 15:25:37 | - | 206,600 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:25:19 | - | 206,400 |
22.11.24 15:24:32 | - | 209,900 |
22.11.24 15:23:41 | - | 209,100 |
22.11.24 15:23:04 | - | 208,800 |
22.11.24 15:21:42 | - | 208,800 |
22.11.24 15:21:30 | - | 208,800 |
22.11.24 15:20:46 | - | 209,400 |
22.11.24 15:20:12 | - | 209,500 |
22.11.24 15:19:45 | - | 209,600 |
22.11.24 15:18:41 | - | 209,700 |
22.11.24 15:18:25 | - | 209,700 |
22.11.24 15:17:27 | - | 209,600 |
22.11.24 15:17:07 | - | 209,600 |