WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:39 | - | 134,000 |
06.06.25 08:40:33 | - | 134,050 |
06.06.25 08:40:33 | - | 134,050 |
06.06.25 08:40:33 | - | 134,050 |
06.06.25 08:40:08 | - | 134,000 |
06.06.25 08:40:03 | - | 134,050 |
06.06.25 08:39:58 | - | 134,000 |
06.06.25 08:39:47 | - | 134,050 |
06.06.25 08:39:28 | - | 134,000 |
06.06.25 08:39:18 | - | 134,050 |
06.06.25 08:39:10 | - | 134,000 |
06.06.25 08:38:43 | - | 134,050 |
06.06.25 08:37:31 | - | 134,100 |
06.06.25 08:37:20 | - | 134,050 |
06.06.25 08:37:13 | - | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:37:06 | - | 134,100 |
06.06.25 08:36:58 | - | 134,050 |
06.06.25 08:35:47 | - | 134,100 |
06.06.25 08:34:15 | - | 134,050 |
06.06.25 08:34:06 | - | 134,100 |
06.06.25 08:33:38 | - | 134,050 |
06.06.25 08:33:18 | - | 134,000 |
06.06.25 08:33:08 | - | 134,000 |
06.06.25 08:33:01 | - | 134,050 |
06.06.25 08:32:56 | - | 134,000 |
06.06.25 08:32:36 | - | 134,000 |
06.06.25 08:32:22 | - | 133,950 |
06.06.25 08:32:15 | - | 134,000 |
06.06.25 08:31:54 | - | 133,950 |
06.06.25 08:31:44 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:31:44 | - | 134,000 |
06.06.25 08:31:17 | - | 133,950 |
06.06.25 08:31:04 | - | 134,000 |
06.06.25 08:30:30 | - | 133,950 |
06.06.25 08:30:10 | - | 133,950 |
06.06.25 08:29:20 | - | 133,950 |
06.06.25 08:29:10 | - | 133,900 |
06.06.25 08:29:03 | - | 133,900 |
06.06.25 08:28:48 | - | 133,850 |
06.06.25 08:28:32 | - | 133,850 |
06.06.25 08:28:22 | - | 133,800 |
06.06.25 08:27:49 | - | 133,850 |
06.06.25 08:27:43 | - | 133,850 |
06.06.25 08:27:15 | - | 133,800 |
06.06.25 08:27:06 | - | 133,850 |