WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:56 | - | 134,650 |
10.06.25 15:27:43 | - | 134,600 |
10.06.25 15:26:24 | - | 134,100 |
10.06.25 15:25:31 | - | 134,050 |
10.06.25 15:25:01 | - | 134,100 |
10.06.25 15:24:41 | - | 134,150 |
10.06.25 15:23:59 | - | 134,100 |
10.06.25 15:19:18 | - | 134,150 |
10.06.25 15:19:06 | - | 134,200 |
10.06.25 15:18:54 | - | 134,150 |
10.06.25 15:18:48 | - | 134,200 |
10.06.25 15:18:36 | - | 134,150 |
10.06.25 15:18:27 | - | 134,200 |
10.06.25 15:17:17 | - | 134,650 |
10.06.25 15:17:11 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:01 | - | 134,100 |
10.06.25 15:16:50 | - | 134,150 |
10.06.25 15:16:08 | - | 134,100 |
10.06.25 15:16:01 | - | 134,150 |
10.06.25 15:15:24 | - | 134,100 |
10.06.25 15:14:26 | - | 134,150 |
10.06.25 15:14:19 | - | 134,200 |
10.06.25 15:14:03 | - | 134,150 |
10.06.25 15:13:52 | - | 134,200 |
10.06.25 15:13:46 | - | 134,150 |
10.06.25 15:13:40 | - | 134,200 |
10.06.25 15:12:35 | - | 134,150 |
10.06.25 15:12:25 | - | 134,200 |
10.06.25 15:11:35 | - | 134,150 |
10.06.25 15:11:29 | - | 134,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:01 | - | 134,100 |
10.06.25 15:06:52 | - | 134,150 |
10.06.25 15:06:36 | - | 134,100 |
10.06.25 15:06:30 | - | 134,150 |
10.06.25 15:05:46 | - | 134,100 |
10.06.25 15:05:40 | - | 134,150 |
10.06.25 15:04:59 | - | 134,100 |
10.06.25 15:04:16 | - | 134,150 |
10.06.25 15:04:09 | - | 134,100 |
10.06.25 15:03:44 | - | 134,150 |
10.06.25 15:03:12 | - | 134,200 |
10.06.25 15:03:02 | - | 134,250 |
10.06.25 15:02:08 | - | 134,100 |
10.06.25 15:01:51 | - | 134,150 |
10.06.25 15:01:41 | - | 134,100 |