Rackspace Technology
ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:44:32 | 100 | 1,16 |
04.06.25 20:44:32 | 400 | 1,16 |
04.06.25 20:41:05 | 100 | 1,17 |
04.06.25 20:41:05 | 100 | 1,17 |
04.06.25 20:41:05 | 200 | 1,17 |
04.06.25 20:18:28 | 400 | 1,15 |
04.06.25 20:15:52 | 247 | 1,14 |
04.06.25 20:15:52 | 153 | 1,14 |
04.06.25 20:15:50 | 108 | 1,13 |
04.06.25 20:15:50 | 292 | 1,14 |
04.06.25 20:14:41 | 100 | 1,14 |
04.06.25 20:05:07 | 100 | 1,14 |
04.06.25 20:04:48 | 100 | 1,14 |
04.06.25 19:48:42 | 400 | 1,13 |
04.06.25 19:48:42 | 200 | 1,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:38 | 100 | 1,13 |
04.06.25 19:45:35 | 101 | 1,13 |
04.06.25 19:35:49 | 200 | 1,13 |
04.06.25 19:23:11 | 100 | 1,13 |
04.06.25 19:23:11 | 382 | 1,13 |
04.06.25 19:23:08 | 400 | 1,13 |
04.06.25 19:23:08 | 400 | 1,13 |
04.06.25 19:22:34 | 100 | 1,13 |
04.06.25 19:22:34 | 400 | 1,13 |
04.06.25 19:22:34 | 100 | 1,13 |
04.06.25 19:22:13 | 389 | 1,13 |
04.06.25 19:20:37 | 108 | 1,12 |
04.06.25 19:20:37 | 292 | 1,13 |
04.06.25 19:20:37 | 200 | 1,13 |
04.06.25 19:10:10 | 100 | 1,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:37 | 400 | 1,13 |
04.06.25 18:51:37 | 400 | 1,13 |
04.06.25 18:51:37 | 400 | 1,13 |
04.06.25 18:51:37 | 400 | 1,13 |
04.06.25 18:51:37 | 100 | 1,13 |
04.06.25 18:50:10 | 146 | 1,13 |
04.06.25 18:50:10 | 146 | 1,13 |
04.06.25 18:50:10 | 100 | 1,13 |
04.06.25 18:50:10 | 400 | 1,13 |
04.06.25 18:50:10 | 399 | 1,13 |
04.06.25 18:44:37 | 100 | 1,13 |
04.06.25 18:38:19 | 100 | 1,13 |
04.06.25 18:24:34 | 100 | 1,12 |
04.06.25 18:24:34 | 400 | 1,12 |
04.06.25 18:24:34 | 100 | 1,12 |