Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 36,42 Tsd. | 2,5400 |
04.10.24 21:59:51 | 165 | 2,5475 |
04.10.24 21:59:50 | 496 | 2,5450 |
04.10.24 21:59:50 | 100 | 2,5500 |
04.10.24 21:59:50 | 100 | 2,5500 |
04.10.24 21:59:46 | 100 | 2,5450 |
04.10.24 21:59:46 | 100 | 2,5400 |
04.10.24 21:59:44 | 100 | 2,5450 |
04.10.24 21:59:44 | 100 | 2,5450 |
04.10.24 21:59:44 | 421 | 2,5450 |
04.10.24 21:59:44 | 100 | 2,5450 |
04.10.24 21:59:44 | 460 | 2,5450 |
04.10.24 21:59:44 | 100 | 2,5450 |
04.10.24 21:59:42 | 100 | 2,5400 |
04.10.24 21:59:37 | 111 | 2,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 183 | 2,5400 |
04.10.24 21:59:33 | 112 | 2,5400 |
04.10.24 21:59:33 | 100 | 2,5400 |
04.10.24 21:59:33 | 112 | 2,5400 |
04.10.24 21:59:30 | 340 | 2,5450 |
04.10.24 21:59:30 | 160 | 2,5450 |
04.10.24 21:59:29 | 297 | 2,5500 |
04.10.24 21:59:21 | 100 | 2,5450 |
04.10.24 21:59:17 | 100 | 2,5400 |
04.10.24 21:59:13 | 100 | 2,5400 |
04.10.24 21:59:03 | 100 | 2,5400 |
04.10.24 21:59:03 | 100 | 2,5400 |
04.10.24 21:59:03 | 100 | 2,5400 |
04.10.24 21:59:03 | 100 | 2,5400 |
04.10.24 21:59:03 | 100 | 2,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 2,5400 |
04.10.24 21:58:43 | 100 | 2,5400 |
04.10.24 21:58:42 | 100 | 2,5500 |
04.10.24 21:58:18 | 100 | 2,5500 |
04.10.24 21:58:18 | 100 | 2,5400 |
04.10.24 21:58:10 | 200 | 2,5400 |
04.10.24 21:58:06 | 179 | 2,5400 |
04.10.24 21:58:06 | 100 | 2,5400 |
04.10.24 21:58:06 | 100 | 2,5400 |
04.10.24 21:57:59 | 484 | 2,5400 |
04.10.24 21:57:59 | 216 | 2,5400 |
04.10.24 21:57:59 | 800 | 2,5400 |
04.10.24 21:57:56 | 200 | 2,5450 |
04.10.24 21:57:56 | 255 | 2,5450 |
04.10.24 21:57:41 | 200 | 2,5450 |