Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:26 | 100 | 2,1850 |
16:55:49 | 100 | 2,1850 |
16:55:43 | 100 | 2,1800 |
16:55:22 | 100 | 2,1850 |
16:55:22 | 100 | 2,1850 |
16:52:56 | 100 | 2,1800 |
16:52:19 | 100 | 2,1850 |
16:51:56 | 200 | 2,1850 |
16:51:36 | 100 | 2,1850 |
16:51:17 | 100 | 2,1850 |
16:50:31 | 100 | 2,1850 |
16:50:28 | 100 | 2,1850 |
16:49:35 | 100 | 2,1850 |
16:48:50 | 100 | 2,1850 |
16:48:48 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:48 | 223 | 2,1800 |
16:48:48 | 170 | 2,1800 |
16:48:48 | 398 | 2,1800 |
16:48:48 | 100 | 2,1750 |
16:48:26 | 100 | 2,1750 |
16:47:37 | 100 | 2,1750 |
16:47:29 | 100 | 2,1711 |
16:47:04 | 100 | 2,1750 |
16:47:04 | 299 | 2,1800 |
16:47:04 | 299 | 2,1800 |
16:46:55 | 100 | 2,1800 |
16:46:22 | 100 | 2,1850 |
16:46:22 | 100 | 2,1850 |
16:46:22 | 126 | 2,1850 |
16:46:22 | 126 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | 100 | 2,1850 |
16:46:22 | 100 | 2,1850 |
16:46:22 | 100 | 2,1850 |
16:46:20 | 1,47 Tsd. | 2,1900 |
16:46:20 | 1,13 Tsd. | 2,1900 |
16:46:20 | 1,00 Tsd. | 2,1852 |
16:44:46 | 1,47 Tsd. | 2,1800 |
16:44:46 | 1,13 Tsd. | 2,1850 |
16:44:46 | 1,55 Tsd. | 2,1900 |
16:44:46 | 100 | 2,1799 |
16:44:46 | 200 | 2,1799 |
16:44:46 | 200 | 2,1800 |
16:44:46 | 100 | 2,1799 |
16:44:46 | 100 | 2,1800 |
16:44:46 | 200 | 2,1800 |