Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 77,12 Tsd. | 1,7600 |
| 24.10.25 21:59:59 | 100 | 1,7550 |
| 24.10.25 21:59:55 | 199 | 1,7500 |
| 24.10.25 21:59:54 | 285 | 1,7550 |
| 24.10.25 21:59:52 | 150 | 1,7550 |
| 24.10.25 21:59:52 | 100 | 1,7550 |
| 24.10.25 21:59:52 | 748 | 1,7550 |
| 24.10.25 21:59:52 | 400 | 1,7550 |
| 24.10.25 21:59:50 | 914 | 1,7500 |
| 24.10.25 21:59:50 | 100 | 1,7500 |
| 24.10.25 21:59:50 | 100 | 1,7500 |
| 24.10.25 21:59:50 | 100 | 1,7500 |
| 24.10.25 21:59:50 | 100 | 1,7550 |
| 24.10.25 21:59:50 | 121 | 1,7500 |
| 24.10.25 21:59:50 | 300 | 1,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 1,7500 |
| 24.10.25 21:59:48 | 100 | 1,7550 |
| 24.10.25 21:59:48 | 100 | 1,7500 |
| 24.10.25 21:59:48 | 100 | 1,7500 |
| 24.10.25 21:59:47 | 100 | 1,7550 |
| 24.10.25 21:59:47 | 339 | 1,7500 |
| 24.10.25 21:59:45 | 100 | 1,7550 |
| 24.10.25 21:59:44 | 100 | 1,7550 |
| 24.10.25 21:59:44 | 100 | 1,7550 |
| 24.10.25 21:59:39 | 100 | 1,7550 |
| 24.10.25 21:59:39 | 100 | 1,7500 |
| 24.10.25 21:59:38 | 100 | 1,7500 |
| 24.10.25 21:59:37 | 100 | 1,7550 |
| 24.10.25 21:59:37 | 100 | 1,7550 |
| 24.10.25 21:59:36 | 100 | 1,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 100 | 1,7500 |
| 24.10.25 21:59:36 | 100 | 1,7550 |
| 24.10.25 21:59:36 | 100 | 1,7550 |
| 24.10.25 21:59:33 | 110 | 1,7500 |
| 24.10.25 21:59:33 | 200 | 1,7500 |
| 24.10.25 21:59:33 | 300 | 1,7500 |
| 24.10.25 21:59:32 | 100 | 1,7500 |
| 24.10.25 21:59:32 | 100 | 1,7550 |
| 24.10.25 21:59:30 | 100 | 1,7550 |
| 24.10.25 21:59:28 | 100 | 1,7550 |
| 24.10.25 21:59:27 | 500 | 1,7600 |
| 24.10.25 21:59:27 | 100 | 1,7550 |
| 24.10.25 21:59:27 | 100 | 1,7550 |
| 24.10.25 21:59:27 | 101 | 1,7550 |
| 24.10.25 21:59:27 | 100 | 1,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login