UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:40 | - | 766,800 |
14.10.24 19:38:26 | - | 766,600 |
14.10.24 19:38:21 | - | 766,400 |
14.10.24 19:38:13 | - | 766,400 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:09 | - | 766,200 |
14.10.24 19:38:08 | - | 766,200 |
14.10.24 19:36:22 | - | 765,800 |
14.10.24 19:34:56 | - | 765,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:55 | - | 765,800 |
14.10.24 19:34:48 | - | 765,600 |
14.10.24 19:34:37 | - | 765,800 |
14.10.24 19:34:31 | - | 765,800 |
14.10.24 19:33:59 | - | 766,000 |
14.10.24 19:33:57 | - | 766,000 |
14.10.24 19:33:41 | - | 765,000 |
14.10.24 19:33:41 | - | 765,000 |
14.10.24 19:33:41 | - | 765,000 |
14.10.24 19:33:41 | - | 765,000 |
14.10.24 19:33:40 | - | 765,000 |
14.10.24 19:32:58 | - | 765,000 |
14.10.24 19:32:43 | - | 764,800 |
14.10.24 19:32:26 | - | 764,600 |
14.10.24 19:32:22 | - | 765,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:58 | - | 764,600 |
14.10.24 19:31:54 | - | 765,000 |
14.10.24 19:31:53 | - | 765,200 |
14.10.24 19:31:29 | - | 765,400 |
14.10.24 19:31:23 | - | 765,400 |
14.10.24 19:31:15 | - | 765,400 |
14.10.24 19:30:49 | - | 765,400 |
14.10.24 19:30:48 | - | 765,600 |
14.10.24 19:30:48 | - | 765,600 |
14.10.24 19:30:47 | - | 765,600 |
14.10.24 19:30:47 | - | 765,600 |
14.10.24 19:30:04 | - | 765,600 |
14.10.24 19:30:01 | - | 766,000 |
14.10.24 19:30:01 | - | 766,000 |
14.10.24 19:29:59 | - | 766,000 |