UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:45 | - | 767,800 |
14.10.24 19:59:44 | - | 768,000 |
14.10.24 19:59:29 | - | 768,400 |
14.10.24 19:59:29 | - | 768,400 |
14.10.24 19:59:28 | - | 768,600 |
14.10.24 19:59:28 | - | 768,600 |
14.10.24 19:59:28 | - | 768,600 |
14.10.24 19:58:50 | - | 768,600 |
14.10.24 19:58:43 | - | 768,600 |
14.10.24 19:58:08 | - | 769,200 |
14.10.24 19:58:05 | - | 769,200 |
14.10.24 19:57:49 | - | 769,000 |
14.10.24 19:56:07 | - | 768,800 |
14.10.24 19:54:02 | - | 769,000 |
14.10.24 19:54:00 | - | 769,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:00 | - | 769,200 |
14.10.24 19:51:51 | - | 768,600 |
14.10.24 19:51:51 | - | 768,600 |
14.10.24 19:51:43 | - | 768,400 |
14.10.24 19:51:42 | - | 768,600 |
14.10.24 19:51:32 | - | 768,600 |
14.10.24 19:51:15 | - | 768,600 |
14.10.24 19:51:11 | - | 768,800 |
14.10.24 19:50:57 | - | 768,600 |
14.10.24 19:50:56 | - | 768,800 |
14.10.24 19:49:53 | - | 768,200 |
14.10.24 19:46:05 | - | 768,000 |
14.10.24 19:46:05 | - | 768,000 |
14.10.24 19:44:36 | - | 767,800 |
14.10.24 19:44:32 | - | 767,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:03 | - | 767,800 |
14.10.24 19:43:00 | - | 767,800 |
14.10.24 19:42:59 | - | 767,800 |
14.10.24 19:42:39 | - | 767,800 |
14.10.24 19:42:39 | - | 767,800 |
14.10.24 19:42:37 | - | 767,400 |
14.10.24 19:42:37 | - | 767,400 |
14.10.24 19:41:56 | - | 767,200 |
14.10.24 19:39:31 | - | 767,200 |
14.10.24 19:38:49 | - | 767,200 |
14.10.24 19:38:49 | - | 767,200 |
14.10.24 19:38:40 | - | 766,800 |
14.10.24 19:38:26 | - | 766,600 |
14.10.24 19:38:21 | - | 766,400 |
14.10.24 19:38:13 | - | 766,400 |