Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 2,5400 |
04.10.24 21:57:41 | 18,77 Tsd. | 2,5401 |
04.10.24 21:57:41 | 1,29 Tsd. | 2,5401 |
04.10.24 21:57:30 | 100 | 2,5450 |
04.10.24 21:57:30 | 131 | 2,5450 |
04.10.24 21:57:30 | 100 | 2,5450 |
04.10.24 21:56:56 | 200 | 2,5450 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 388 | 2,5400 |
04.10.24 21:56:56 | 200 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 240 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 101 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 100 | 2,5400 |
04.10.24 21:56:56 | 200 | 2,5400 |
04.10.24 21:56:49 | 100 | 2,5400 |
04.10.24 21:56:39 | 100 | 2,5400 |
04.10.24 21:56:36 | 100 | 2,5350 |
04.10.24 21:56:32 | 100 | 2,5350 |
04.10.24 21:56:30 | 100 | 2,5400 |
04.10.24 21:56:20 | 100 | 2,5400 |
04.10.24 21:56:20 | 100 | 2,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 145 | 2,5350 |
04.10.24 21:56:16 | 400 | 2,5350 |
04.10.24 21:56:16 | 255 | 2,5350 |
04.10.24 21:56:11 | 100 | 2,5400 |
04.10.24 21:56:07 | 100 | 2,5400 |
04.10.24 21:56:07 | 100 | 2,5350 |
04.10.24 21:56:07 | 300 | 2,5350 |
04.10.24 21:55:56 | 100 | 2,5350 |
04.10.24 21:55:50 | 180 | 2,5300 |
04.10.24 21:55:50 | 100 | 2,5300 |
04.10.24 21:55:50 | 100 | 2,5350 |
04.10.24 21:55:49 | 600 | 2,5350 |
04.10.24 21:55:49 | 2,60 Tsd. | 2,5300 |
04.10.24 21:55:49 | 100 | 2,5350 |
04.10.24 21:55:49 | 169 | 2,5350 |