TELES AG ON
WKN A289B0 | ISIN DE000A289B07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:00:03 | 0 | 0,575 |
30.05.25 10:45:02 | 0 | 0,575 |
30.05.25 10:30:03 | 0 | 0,575 |
30.05.25 10:15:05 | 0 | 0,575 |
30.05.25 10:00:01 | 0 | 0,575 |
30.05.25 09:45:02 | 0 | 0,575 |
30.05.25 09:30:04 | 0 | 0,575 |
30.05.25 09:15:05 | 0 | 0,575 |
30.05.25 08:45:02 | 0 | 0,595 |
30.05.25 08:40:08 | 0 | 0,595 |
30.05.25 08:30:07 | 0 | 0,595 |
30.05.25 08:26:12 | 0 | 0,595 |
30.05.25 08:15:11 | 0 | 0,595 |
29.05.25 21:45:11 | 0 | 0,540 |
29.05.25 21:30:08 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:15:07 | 0 | 0,540 |
29.05.25 21:00:07 | 0 | 0,540 |
29.05.25 20:45:07 | 0 | 0,540 |
29.05.25 20:30:09 | 0 | 0,540 |
29.05.25 20:15:05 | 0 | 0,540 |
29.05.25 20:01:06 | 0 | 0,540 |
29.05.25 19:45:06 | 0 | 0,550 |
29.05.25 19:30:10 | 0 | 0,550 |
29.05.25 19:15:08 | 0 | 0,550 |
29.05.25 19:00:11 | 0 | 0,550 |
29.05.25 18:45:06 | 0 | 0,550 |
29.05.25 18:30:10 | 0 | 0,550 |
29.05.25 18:15:08 | 0 | 0,550 |
29.05.25 18:00:19 | 0 | 0,550 |
29.05.25 17:45:07 | 0 | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:07 | 0 | 0,535 |
29.05.25 17:15:09 | 0 | 0,555 |
29.05.25 17:00:07 | 0 | 0,555 |
29.05.25 16:45:05 | 0 | 0,555 |
29.05.25 16:30:06 | 0 | 0,555 |
29.05.25 16:15:03 | 0 | 0,555 |
29.05.25 16:00:07 | 0 | 0,555 |
29.05.25 15:45:02 | 0 | 0,555 |
29.05.25 15:35:11 | 0 | 0,555 |
29.05.25 15:30:02 | 0 | 0,555 |
29.05.25 15:15:03 | 0 | 0,555 |
29.05.25 15:00:04 | 0 | 0,555 |
29.05.25 14:45:05 | 0 | 0,555 |
29.05.25 14:30:02 | 0 | 0,555 |
29.05.25 14:00:06 | 0 | 0,555 |