CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 0,633 |
19.09.24 19:30:35 | 0 | 0,634 |
19.09.24 16:30:02 | 0 | 0,634 |
19.09.24 12:30:16 | 0 | 0,631 |
19.09.24 09:30:05 | 0 | 0,631 |
19.09.24 08:10:08 | 0 | 0,630 |
18.09.24 19:30:25 | 0 | 0,631 |
18.09.24 16:30:17 | 0 | 0,631 |
18.09.24 12:30:10 | 0 | 0,631 |
18.09.24 09:30:07 | 0 | 0,631 |
18.09.24 08:10:07 | 0 | 0,631 |
17.09.24 19:30:28 | 0 | 0,632 |
17.09.24 16:30:16 | 0 | 0,634 |
17.09.24 12:30:04 | 0 | 0,632 |
17.09.24 09:30:17 | 0 | 0,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:06 | 0 | 0,632 |
16.09.24 19:30:21 | 0 | 0,620 |
16.09.24 16:30:04 | 0 | 0,620 |
16.09.24 12:30:07 | 0 | 0,619 |
16.09.24 09:30:11 | 0 | 0,619 |
16.09.24 08:10:07 | 0 | 0,616 |
13.09.24 19:30:19 | 0 | 0,624 |
13.09.24 16:30:03 | 0 | 0,623 |
13.09.24 12:30:09 | 0 | 0,620 |
13.09.24 09:30:10 | 0 | 0,621 |
13.09.24 08:10:07 | 0 | 0,619 |
12.09.24 19:30:33 | 0 | 0,617 |
12.09.24 16:30:03 | 0 | 0,617 |
12.09.24 12:30:01 | 0 | 0,617 |
12.09.24 09:30:15 | 0 | 0,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:08 | 0 | 0,616 |
11.09.24 19:30:19 | 0 | 0,620 |
11.09.24 16:30:05 | 0 | 0,608 |
11.09.24 12:30:09 | 0 | 0,609 |
11.09.24 09:30:03 | 0 | 0,609 |
11.09.24 08:10:08 | 0 | 0,608 |
10.09.24 19:30:36 | 0 | 0,618 |
10.09.24 16:30:03 | 0 | 0,618 |
10.09.24 15:58:08 | 1,10 Tsd. | 0,632 |
10.09.24 12:30:08 | 0 | 0,619 |
10.09.24 09:30:03 | 0 | 0,619 |
10.09.24 08:10:07 | 0 | 0,618 |
09.09.24 19:30:28 | 0 | 0,616 |
09.09.24 16:30:05 | 0 | 0,614 |
09.09.24 12:30:09 | 0 | 0,612 |