TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:07 | - | 511,200 |
11.06.25 17:12:50 | - | 511,200 |
11.06.25 17:12:31 | - | 511,200 |
11.06.25 17:12:24 | - | 511,400 |
11.06.25 17:12:14 | - | 511,400 |
11.06.25 17:11:58 | - | 511,000 |
11.06.25 17:11:26 | - | 510,800 |
11.06.25 17:10:52 | - | 511,000 |
11.06.25 17:10:41 | - | 510,800 |
11.06.25 17:10:32 | - | 509,800 |
11.06.25 17:10:19 | - | 509,600 |
11.06.25 17:10:13 | - | 509,600 |
11.06.25 17:09:53 | - | 510,000 |
11.06.25 17:09:26 | - | 509,800 |
11.06.25 17:09:03 | - | 509,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:25 | - | 509,600 |
11.06.25 17:07:43 | - | 510,600 |
11.06.25 17:07:35 | - | 510,800 |
11.06.25 17:07:25 | - | 511,000 |
11.06.25 17:07:15 | - | 510,800 |
11.06.25 17:06:53 | - | 511,000 |
11.06.25 17:06:41 | - | 511,200 |
11.06.25 17:06:35 | - | 511,200 |
11.06.25 17:06:24 | - | 511,000 |
11.06.25 17:06:11 | - | 511,200 |
11.06.25 17:06:04 | - | 511,600 |
11.06.25 17:06:00 | - | 512,800 |
11.06.25 17:05:55 | - | 512,800 |
11.06.25 17:05:49 | - | 513,000 |
11.06.25 17:05:31 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:20 | - | 512,800 |
11.06.25 17:05:11 | - | 513,000 |
11.06.25 17:04:58 | - | 512,800 |
11.06.25 17:04:51 | - | 513,000 |
11.06.25 17:03:25 | - | 512,800 |
11.06.25 17:03:19 | - | 512,600 |
11.06.25 17:03:06 | - | 512,800 |
11.06.25 17:02:55 | - | 512,600 |
11.06.25 17:02:48 | - | 512,800 |
11.06.25 17:02:26 | - | 512,600 |
11.06.25 17:02:13 | - | 512,800 |
11.06.25 17:02:05 | - | 512,600 |
11.06.25 17:01:58 | - | 512,800 |
11.06.25 17:00:47 | - | 512,600 |
11.06.25 17:00:40 | - | 512,400 |