TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:49 | - | 498,600 |
06.06.25 14:32:23 | - | 502,200 |
06.06.25 14:31:16 | - | 502,800 |
06.06.25 14:30:39 | - | 502,600 |
06.06.25 14:30:12 | - | 502,600 |
06.06.25 14:27:28 | - | 501,000 |
06.06.25 14:21:01 | - | 500,600 |
06.06.25 14:12:57 | - | 501,200 |
06.06.25 14:06:45 | - | 500,800 |
06.06.25 14:03:32 | - | 500,400 |
06.06.25 13:56:14 | - | 500,200 |
06.06.25 13:36:41 | - | 500,000 |
06.06.25 13:22:30 | - | 499,800 |
06.06.25 13:13:20 | - | 499,600 |
06.06.25 13:07:38 | - | 499,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:46 | - | 499,700 |
06.06.25 12:55:27 | - | 499,900 |
06.06.25 12:40:08 | - | 500,000 |
06.06.25 12:21:02 | - | 500,200 |
06.06.25 12:11:11 | - | 500,200 |
06.06.25 11:59:58 | - | 500,200 |
06.06.25 11:53:56 | - | 500,400 |
06.06.25 11:45:06 | - | 500,200 |
06.06.25 11:43:26 | - | 500,600 |
06.06.25 11:21:28 | - | 500,800 |
06.06.25 11:07:00 | - | 500,600 |
06.06.25 10:47:58 | - | 500,800 |
06.06.25 10:46:18 | - | 500,400 |
06.06.25 10:31:38 | - | 500,400 |
06.06.25 10:24:08 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:32 | - | 500,400 |
06.06.25 10:10:18 | - | 500,600 |
06.06.25 09:59:05 | - | 500,200 |
06.06.25 09:14:58 | - | 500,400 |
06.06.25 09:09:47 | - | 500,200 |
06.06.25 09:08:43 | - | 500,600 |
06.06.25 09:06:48 | - | 500,200 |
06.06.25 09:04:06 | - | 500,600 |
06.06.25 09:00:36 | - | 500,200 |
06.06.25 08:58:14 | - | 499,900 |
06.06.25 08:47:39 | - | 499,700 |
06.06.25 08:43:23 | - | 500,200 |
06.06.25 08:35:50 | - | 500,400 |
06.06.25 08:30:54 | - | 500,000 |
06.06.25 08:18:06 | - | 499,800 |