Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:43 | 100 | 93,85 |
04.06.25 21:45:27 | 100 | 93,94 |
04.06.25 21:40:16 | 100 | 93,98 |
04.06.25 21:40:15 | 100 | 94,00 |
04.06.25 21:40:05 | 150 | 94,07 |
04.06.25 21:40:05 | 154 | 94,06 |
04.06.25 21:40:05 | 100 | 94,01 |
04.06.25 21:40:05 | 100 | 94,01 |
04.06.25 21:37:51 | 100 | 94,09 |
04.06.25 21:30:49 | 100 | 93,96 |
04.06.25 21:28:30 | 100 | 93,80 |
04.06.25 21:28:17 | 100 | 94,00 |
04.06.25 21:24:58 | 500 | 93,80 |
04.06.25 21:18:32 | 100 | 93,10 |
04.06.25 21:18:32 | 100 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:18:32 | 100 | 93,12 |
04.06.25 21:18:32 | 100 | 93,13 |
04.06.25 21:17:34 | 119 | 93,17 |
04.06.25 21:17:34 | 100 | 93,17 |
04.06.25 21:17:33 | 100 | 93,18 |
04.06.25 21:17:32 | 120 | 93,25 |
04.06.25 21:17:32 | 100 | 93,33 |
04.06.25 21:17:09 | 100 | 93,27 |
04.06.25 21:16:57 | 100 | 93,26 |
04.06.25 21:16:57 | 100 | 93,25 |
04.06.25 21:16:57 | 100 | 93,24 |
04.06.25 21:13:27 | 100 | 92,89 |
04.06.25 21:12:45 | 100 | 92,60 |
04.06.25 21:12:28 | 105 | 92,51 |
04.06.25 21:12:27 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:12:20 | 100 | 92,99 |
04.06.25 21:12:15 | 100 | 93,05 |
04.06.25 21:11:45 | 100 | 93,03 |
04.06.25 21:10:04 | 100 | 92,84 |
04.06.25 21:09:24 | 100 | 93,06 |
04.06.25 21:09:11 | 130 | 93,14 |
04.06.25 21:08:59 | 100 | 93,19 |
04.06.25 21:08:59 | 100 | 93,19 |
04.06.25 21:08:35 | 100 | 93,13 |
04.06.25 21:08:35 | 100 | 93,10 |
04.06.25 21:08:34 | 100 | 92,98 |
04.06.25 21:08:27 | 100 | 93,07 |
04.06.25 21:08:27 | 100 | 93,11 |
04.06.25 21:08:27 | 100 | 93,15 |
04.06.25 21:08:24 | 100 | 93,26 |