Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shift4 Payments Inc

ISIN US82452J1097 | Aktie

Factsheet

24.02.25 22:10

Bid: 96,2500 USD Size: 100 | Ask: 96,9900 USD Size: 100

96,9900 USD +2,11 % (+2,0000)

Zeit	Vol. Stk.	Kurs
21:47:23	100	97,2400
21:47:23	100	97,2400
21:47:23	100	97,2400
21:47:23	100	97,2400
21:47:22	125	97,2400
21:47:22	100	97,2500
21:47:22	125	97,2400
21:47:20	100	97,3000
21:47:20	100	97,3100
21:47:20	109	97,2900
21:47:20	125	97,2900
21:47:20	200	97,3000
21:47:19	100	97,2700
21:47:19	100	97,2700
21:47:19	100	97,2700

Zeit	Vol. Stk.	Kurs
21:47:19	100	97,3000
21:47:19	100	97,2700
21:47:19	100	97,2700
21:47:17	120	97,2400
21:47:16	200	97,2600
21:47:16	200	97,2600
21:47:16	100	97,2600
21:47:16	100	97,2600
21:47:16	300	97,2600
21:47:16	410	97,2600
21:47:15	200	97,2700
21:47:15	100	97,2900
21:47:15	100	97,2700
21:47:15	100	97,2700
21:47:05	100	97,1800

Zeit	Vol. Stk.	Kurs
21:47:03	200	97,1400
21:47:02	100	97,2200
21:47:00	100	97,1700
21:47:00	100	97,1700
21:47:00	100	97,1600
21:47:00	332	97,2000
21:47:00	100	97,1900
21:47:00	109	97,2000
21:47:00	100	97,1500
21:47:00	116	97,1700
21:46:39	100	97,1300
21:46:39	100	97,1400
21:46:38	100	97,1400
21:46:38	100	97,1400
21:46:38	100	97,1400

50
51
52
53
54
55
56
57
58