Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:20:06 | 100 | 83,6700 |
13.03.25 17:19:55 | 100 | 83,5600 |
13.03.25 17:19:27 | 100 | 83,5600 |
13.03.25 17:19:09 | 500 | 83,6700 |
13.03.25 17:19:07 | 100 | 83,6050 |
13.03.25 17:18:58 | 100 | 83,6050 |
13.03.25 17:18:49 | 100 | 83,5000 |
13.03.25 17:18:49 | 100 | 83,5200 |
13.03.25 17:18:45 | 520 | 83,4900 |
13.03.25 17:18:39 | 164 | 83,4600 |
13.03.25 17:18:32 | 500 | 83,5651 |
13.03.25 17:18:29 | 200 | 83,5300 |
13.03.25 17:18:07 | 100 | 83,6300 |
13.03.25 17:18:02 | 100 | 83,5900 |
13.03.25 17:17:57 | 100 | 83,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:17:57 | 100 | 83,6700 |
13.03.25 17:17:57 | 100 | 83,6700 |
13.03.25 17:17:57 | 100 | 83,6700 |
13.03.25 17:17:39 | 100 | 83,6400 |
13.03.25 17:17:23 | 500 | 83,7800 |
13.03.25 17:17:15 | 100 | 83,7000 |
13.03.25 17:17:13 | 100 | 83,6900 |
13.03.25 17:17:07 | 100 | 83,6400 |
13.03.25 17:17:07 | 100 | 83,6400 |
13.03.25 17:17:05 | 100 | 83,6900 |
13.03.25 17:17:00 | 100 | 83,7100 |
13.03.25 17:17:00 | 100 | 83,7000 |
13.03.25 17:17:00 | 100 | 83,6700 |
13.03.25 17:17:00 | 100 | 83,6800 |
13.03.25 17:17:00 | 100 | 83,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:17:00 | 100 | 83,6900 |
13.03.25 17:17:00 | 100 | 83,7000 |
13.03.25 17:17:00 | 100 | 83,7100 |
13.03.25 17:16:58 | 100 | 83,6850 |
13.03.25 17:16:57 | 200 | 83,7200 |
13.03.25 17:16:57 | 141 | 83,7200 |
13.03.25 17:16:57 | 141 | 83,7200 |
13.03.25 17:16:57 | 100 | 83,6700 |
13.03.25 17:16:57 | 100 | 83,6900 |
13.03.25 17:16:57 | 100 | 83,7100 |
13.03.25 17:16:57 | 172 | 83,7100 |
13.03.25 17:16:57 | 219 | 83,7100 |
13.03.25 17:16:57 | 199 | 83,7100 |
13.03.25 17:16:57 | 300 | 83,6900 |
13.03.25 17:16:57 | 100 | 83,7000 |