Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:05:03 | 100 | 84,1200 |
13.03.25 18:05:03 | 100 | 84,1200 |
13.03.25 18:05:03 | 100 | 84,1100 |
13.03.25 18:05:03 | 102 | 84,1600 |
13.03.25 18:05:01 | 100 | 84,0900 |
13.03.25 18:05:01 | 100 | 84,0900 |
13.03.25 18:05:01 | 100 | 84,0900 |
13.03.25 18:05:01 | 100 | 84,1100 |
13.03.25 18:04:56 | 100 | 84,0700 |
13.03.25 18:04:56 | 100 | 84,0550 |
13.03.25 18:04:56 | 100 | 84,0900 |
13.03.25 18:04:56 | 100 | 84,0800 |
13.03.25 18:04:56 | 102 | 84,0900 |
13.03.25 18:04:56 | 102 | 84,0900 |
13.03.25 18:04:56 | 102 | 84,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:04:55 | 100 | 84,0300 |
13.03.25 18:04:46 | 200 | 83,9600 |
13.03.25 18:04:44 | 200 | 83,9900 |
13.03.25 18:04:43 | 100 | 83,9900 |
13.03.25 18:04:38 | 100 | 83,9900 |
13.03.25 18:04:38 | 100 | 84,0100 |
13.03.25 18:04:38 | 100 | 83,9900 |
13.03.25 18:04:38 | 100 | 84,0100 |
13.03.25 18:04:38 | 100 | 84,0600 |
13.03.25 18:04:38 | 100 | 83,9900 |
13.03.25 18:04:38 | 100 | 84,0100 |
13.03.25 18:04:37 | 100 | 83,9900 |
13.03.25 18:04:37 | 100 | 83,9800 |
13.03.25 18:04:37 | 100 | 83,9550 |
13.03.25 18:04:37 | 100 | 83,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:04:37 | 400 | 83,9900 |
13.03.25 18:04:37 | 100 | 83,9700 |
13.03.25 18:04:37 | 100 | 84,0200 |
13.03.25 18:04:37 | 100 | 84,0200 |
13.03.25 18:04:37 | 100 | 84,0200 |
13.03.25 18:04:37 | 100 | 84,0150 |
13.03.25 18:04:37 | 100 | 84,0300 |
13.03.25 18:04:37 | 100 | 83,9500 |
13.03.25 18:04:37 | 100 | 83,9500 |
13.03.25 18:04:37 | 100 | 83,9400 |
13.03.25 18:04:37 | 100 | 83,9600 |
13.03.25 18:04:37 | 100 | 84,0200 |
13.03.25 18:04:37 | 100 | 84,0300 |
13.03.25 18:04:37 | 100 | 84,0200 |
13.03.25 18:04:37 | 100 | 83,9400 |