Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:19:19 | 100 | 83,0700 |
13.03.25 18:19:19 | 100 | 83,0650 |
13.03.25 18:19:19 | 100 | 83,0600 |
13.03.25 18:19:16 | 100 | 83,0200 |
13.03.25 18:19:16 | 100 | 83,0200 |
13.03.25 18:19:10 | 100 | 83,0200 |
13.03.25 18:19:06 | 100 | 83,0700 |
13.03.25 18:19:06 | 100 | 83,0700 |
13.03.25 18:19:06 | 100 | 83,0700 |
13.03.25 18:19:06 | 130 | 83,0700 |
13.03.25 18:19:06 | 100 | 83,0700 |
13.03.25 18:19:06 | 1,57 Tsd. | 83,0700 |
13.03.25 18:18:54 | 100 | 83,0500 |
13.03.25 18:18:53 | 100 | 83,1000 |
13.03.25 18:18:53 | 200 | 83,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:18:53 | 100 | 83,0700 |
13.03.25 18:18:53 | 100 | 83,0700 |
13.03.25 18:18:53 | 100 | 83,0700 |
13.03.25 18:18:53 | 100 | 83,0700 |
13.03.25 18:18:53 | 100 | 83,0700 |
13.03.25 18:18:39 | 100 | 83,0300 |
13.03.25 18:18:39 | 100 | 83,0300 |
13.03.25 18:18:39 | 100 | 83,0300 |
13.03.25 18:18:38 | 100 | 83,0750 |
13.03.25 18:18:36 | 100 | 83,0750 |
13.03.25 18:18:36 | 100 | 83,0500 |
13.03.25 18:18:35 | 103 | 83,0700 |
13.03.25 18:18:35 | 100 | 83,0500 |
13.03.25 18:18:35 | 8,59 Tsd. | 83,0700 |
13.03.25 18:18:35 | 224 | 83,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:18:32 | 100 | 83,0500 |
13.03.25 18:18:29 | 300 | 83,0700 |
13.03.25 18:18:21 | 100 | 83,0450 |
13.03.25 18:18:21 | 185 | 83,0700 |
13.03.25 18:18:21 | 100 | 83,0700 |
13.03.25 18:18:21 | 400 | 83,0400 |
13.03.25 18:18:21 | 311 | 83,0700 |
13.03.25 18:18:20 | 100 | 83,0400 |
13.03.25 18:18:20 | 100 | 83,0400 |
13.03.25 18:18:17 | 200 | 83,0500 |
13.03.25 18:18:17 | 689 | 83,0700 |
13.03.25 18:18:17 | 200 | 83,0350 |
13.03.25 18:18:17 | 100 | 83,0400 |
13.03.25 18:18:17 | 300 | 83,0150 |
13.03.25 18:18:17 | 200 | 83,0175 |