Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:47 | 100 | 95,2700 |
11.06.25 21:54:40 | 100 | 95,2200 |
11.06.25 21:54:40 | 111 | 95,2200 |
11.06.25 21:54:40 | 100 | 95,2300 |
11.06.25 21:54:40 | 100 | 95,2300 |
11.06.25 21:54:40 | 100 | 95,2300 |
11.06.25 21:54:37 | 100 | 95,2400 |
11.06.25 21:54:36 | 100 | 95,2300 |
11.06.25 21:54:36 | 100 | 95,2300 |
11.06.25 21:54:36 | 100 | 95,2500 |
11.06.25 21:54:36 | 100 | 95,2500 |
11.06.25 21:54:36 | 100 | 95,2500 |
11.06.25 21:54:36 | 100 | 95,2500 |
11.06.25 21:54:36 | 189 | 95,2500 |
11.06.25 21:54:35 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:35 | 100 | 95,2850 |
11.06.25 21:54:21 | 100 | 95,2500 |
11.06.25 21:54:21 | 100 | 95,2900 |
11.06.25 21:54:21 | 100 | 95,2700 |
11.06.25 21:54:21 | 100 | 95,2800 |
11.06.25 21:54:20 | 100 | 95,3300 |
11.06.25 21:54:17 | 100 | 95,3300 |
11.06.25 21:54:13 | 100 | 95,3100 |
11.06.25 21:54:12 | 100 | 95,3300 |
11.06.25 21:54:10 | 100 | 95,3050 |
11.06.25 21:54:08 | 100 | 95,3100 |
11.06.25 21:54:02 | 100 | 95,3300 |
11.06.25 21:54:02 | 100 | 95,3300 |
11.06.25 21:54:02 | 100 | 95,3300 |
11.06.25 21:54:02 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:02 | 100 | 95,3300 |
11.06.25 21:54:01 | 200 | 95,3300 |
11.06.25 21:54:01 | 200 | 95,3000 |
11.06.25 21:53:58 | 100 | 95,3000 |
11.06.25 21:53:52 | 100 | 95,3000 |
11.06.25 21:53:50 | 100 | 95,2850 |
11.06.25 21:53:48 | 200 | 95,2925 |
11.06.25 21:53:48 | 100 | 95,3000 |
11.06.25 21:53:48 | 100 | 95,3000 |
11.06.25 21:53:48 | 100 | 95,3000 |
11.06.25 21:53:48 | 200 | 95,3050 |
11.06.25 21:53:42 | 100 | 95,2850 |
11.06.25 21:53:42 | 287 | 95,2850 |
11.06.25 21:53:39 | 100 | 95,3200 |
11.06.25 21:53:38 | 100 | 95,2900 |