Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:43 | 100 | 96,1200 |
20:02:24 | 100 | 96,1650 |
20:02:23 | 100 | 96,1900 |
20:02:23 | 100 | 96,2000 |
20:02:23 | 100 | 96,1900 |
20:02:23 | 100 | 96,1700 |
20:02:23 | 100 | 96,1700 |
20:02:23 | 100 | 96,1900 |
20:02:23 | 100 | 96,2100 |
20:02:23 | 100 | 96,1900 |
20:02:23 | 100 | 96,2100 |
20:02:23 | 100 | 96,2000 |
20:02:23 | 100 | 96,1700 |
20:02:23 | 200 | 96,1700 |
20:02:23 | 100 | 96,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:23 | 100 | 96,2100 |
20:02:15 | 100 | 96,1800 |
20:02:05 | 100 | 96,1800 |
20:02:05 | 200 | 96,1800 |
20:02:05 | 100 | 96,1800 |
20:02:05 | 100 | 96,1800 |
20:02:05 | 100 | 96,1900 |
20:02:05 | 100 | 96,1900 |
20:02:05 | 100 | 96,1900 |
20:02:05 | 100 | 96,2000 |
20:01:55 | 100 | 96,1950 |
20:01:43 | 300 | 96,2000 |
20:01:43 | 100 | 96,2000 |
20:01:31 | 100 | 96,1900 |
20:01:25 | 180 | 96,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | 100 | 96,1700 |
20:01:25 | 100 | 96,1700 |
20:01:25 | 100 | 96,1700 |
20:01:25 | 100 | 96,1700 |
20:01:23 | 180 | 96,2100 |
20:01:19 | 270 | 96,2100 |
20:01:19 | 100 | 96,1800 |
20:01:19 | 100 | 96,1900 |
20:01:19 | 100 | 96,1800 |
20:01:19 | 100 | 96,1800 |
20:01:19 | 100 | 96,1900 |
20:01:19 | 558 | 96,1800 |
20:00:58 | 100 | 96,2000 |
20:00:38 | 100 | 96,1650 |
20:00:38 | 150 | 96,1600 |