Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:26 | 206 | 93,2900 |
21:07:57 | 100 | 93,3000 |
21:07:39 | 100 | 93,3300 |
21:07:16 | 100 | 93,3300 |
21:07:06 | 100 | 93,3250 |
21:07:06 | 100 | 93,3250 |
21:07:06 | 150 | 93,2900 |
21:07:06 | 100 | 93,3000 |
21:07:06 | 100 | 93,3250 |
21:06:35 | 100 | 93,3250 |
21:06:35 | 100 | 93,3250 |
21:06:32 | 100 | 93,3250 |
21:06:32 | 100 | 93,3250 |
21:06:28 | 134 | 93,3286 |
21:06:24 | 2,00 Tsd. | 93,3390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:15 | 115 | 93,2900 |
21:05:53 | 100 | 93,3100 |
21:05:53 | 100 | 93,3000 |
21:05:53 | 100 | 93,3000 |
21:05:52 | 100 | 93,3450 |
21:05:45 | 100 | 93,3300 |
21:05:45 | 100 | 93,3900 |
21:05:45 | 100 | 93,3175 |
21:05:45 | 100 | 93,3800 |
21:05:45 | 100 | 93,3600 |
21:05:45 | 100 | 93,3400 |
21:05:45 | 100 | 93,3600 |
21:05:45 | 100 | 93,3600 |
21:05:45 | 100 | 93,3700 |
21:05:45 | 100 | 93,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:45 | 100 | 93,3900 |
21:05:45 | 100 | 93,3700 |
21:05:45 | 100 | 93,3900 |
21:05:45 | 152 | 93,3700 |
21:05:45 | 100 | 93,3900 |
21:05:45 | 100 | 93,3900 |
21:05:45 | 211 | 93,4000 |
21:05:24 | 100 | 93,3800 |
21:05:10 | 100 | 93,3600 |
21:04:40 | 100 | 93,3400 |
21:04:27 | 100 | 93,3450 |
21:04:26 | 100 | 93,3200 |
21:04:26 | 187 | 93,3200 |
21:04:02 | 363 | 93,2875 |
21:04:01 | 100 | 93,3500 |