Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shift4 Payments Inc

ISIN US82452J1097 | Aktie

Factsheet

12.06.25 22:10

Bid: 93,0000 USD Size: 100 | Ask: 94,0000 USD Size: 100

93,3100 USD -2,32 % (-2,2200)

Zeit	Vol. Stk.	Kurs
21:47:55	100	93,3300
21:47:46	100	93,3450
21:47:29	100	93,3400
21:47:29	100	93,3300
21:47:29	100	93,3500
21:47:29	100	93,3500
21:47:29	100	93,3500
21:47:29	100	93,3400
21:47:29	100	93,3400
21:47:29	100	93,3400
21:47:29	100	93,3400
21:47:29	100	93,3400
21:47:29	209	93,3400
21:47:28	100	93,3300
21:47:28	100	93,3300

Zeit	Vol. Stk.	Kurs
21:47:17	100	93,3100
21:47:17	300	93,3100
21:47:12	100	93,3050
21:47:11	100	93,2900
21:47:03	100	93,3050
21:46:58	100	93,3050
21:46:52	100	93,3050
21:46:52	100	93,3050
21:46:51	100	93,3050
21:46:51	348	93,3050
21:46:51	100	93,3050
21:46:49	200	93,3200
21:46:40	100	93,3300
21:46:40	105	93,3200
21:46:40	100	93,2900

Zeit	Vol. Stk.	Kurs
21:46:40	100	93,3300
21:46:40	200	93,3300
21:46:40	100	93,2900
21:46:40	255	93,2900
21:46:40	100	93,2900
21:46:39	100	93,3200
21:46:39	300	93,3300
21:46:39	100	93,3300
21:46:39	100	93,3300
21:46:39	100	93,3300
21:46:39	100	93,3300
21:46:39	100	93,3300
21:46:22	100	93,3300
21:46:22	100	93,3300
21:46:21	107	93,3300

9
10
11
12
13
14
15
16
17