VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:48 | - | 134,60 |
17.09.24 17:34:15 | - | 134,60 |
17.09.24 17:19:07 | - | 135,40 |
17.09.24 17:16:06 | - | 135,40 |
17.09.24 17:13:06 | - | 135,40 |
17.09.24 17:10:09 | - | 135,40 |
17.09.24 17:09:53 | - | 135,40 |
17.09.24 17:06:53 | - | 135,40 |
17.09.24 17:06:41 | - | 135,40 |
17.09.24 17:06:31 | - | 135,20 |
17.09.24 17:06:28 | - | 135,40 |
17.09.24 17:06:27 | - | 135,20 |
17.09.24 17:06:10 | - | 135,40 |
17.09.24 17:06:06 | - | 135,20 |
17.09.24 17:05:34 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:34 | - | 135,40 |
17.09.24 17:05:33 | - | 135,60 |
17.09.24 17:05:33 | - | 135,40 |
17.09.24 17:05:32 | - | 135,60 |
17.09.24 17:05:32 | - | 135,40 |
17.09.24 17:05:15 | - | 135,60 |
17.09.24 17:05:07 | - | 135,40 |
17.09.24 17:05:05 | - | 135,20 |
17.09.24 17:04:18 | - | 135,40 |
17.09.24 17:04:17 | - | 135,20 |
17.09.24 17:04:14 | - | 135,40 |
17.09.24 17:02:01 | - | 135,20 |
17.09.24 17:01:56 | - | 135,40 |
17.09.24 17:01:55 | - | 135,20 |
17.09.24 17:01:55 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:54 | - | 135,20 |
17.09.24 17:01:53 | - | 135,40 |
17.09.24 17:01:49 | - | 135,20 |
17.09.24 17:01:47 | - | 135,40 |
17.09.24 17:01:46 | - | 135,20 |
17.09.24 17:01:40 | - | 135,40 |
17.09.24 17:01:38 | - | 135,20 |
17.09.24 17:01:37 | - | 135,40 |
17.09.24 17:01:36 | - | 135,20 |
17.09.24 17:01:35 | - | 135,40 |
17.09.24 17:01:21 | - | 135,20 |
17.09.24 17:01:09 | - | 135,40 |
17.09.24 17:01:05 | - | 135,20 |
17.09.24 17:01:04 | - | 135,40 |
17.09.24 17:01:04 | - | 135,20 |