VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:34:02 | - | 134,60 |
17.09.24 22:31:02 | - | 134,60 |
17.09.24 22:28:02 | - | 134,60 |
17.09.24 22:25:01 | - | 134,60 |
17.09.24 22:22:01 | - | 134,60 |
17.09.24 22:19:01 | - | 134,60 |
17.09.24 22:16:01 | - | 134,60 |
17.09.24 22:13:01 | - | 134,60 |
17.09.24 22:10:00 | - | 134,60 |
17.09.24 22:07:00 | - | 134,60 |
17.09.24 22:04:00 | - | 134,60 |
17.09.24 22:01:00 | - | 134,60 |
17.09.24 22:00:00 | - | 134,60 |
17.09.24 19:04:16 | - | 134,40 |
17.09.24 19:01:16 | - | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:16 | - | 134,40 |
17.09.24 18:55:16 | - | 134,40 |
17.09.24 18:52:16 | - | 134,40 |
17.09.24 18:49:15 | - | 134,40 |
17.09.24 18:46:15 | - | 134,40 |
17.09.24 18:44:02 | - | 134,60 |
17.09.24 18:44:02 | - | 134,40 |
17.09.24 18:43:52 | - | 134,60 |
17.09.24 18:40:52 | - | 134,60 |
17.09.24 18:37:52 | - | 134,60 |
17.09.24 18:34:51 | - | 134,60 |
17.09.24 18:31:51 | - | 134,60 |
17.09.24 18:28:51 | - | 134,60 |
17.09.24 18:25:51 | - | 134,60 |
17.09.24 18:22:51 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:50 | - | 134,60 |
17.09.24 18:16:50 | - | 134,60 |
17.09.24 18:13:50 | - | 134,60 |
17.09.24 18:10:50 | - | 134,60 |
17.09.24 18:07:50 | - | 134,60 |
17.09.24 18:04:50 | - | 134,60 |
17.09.24 18:01:49 | - | 134,60 |
17.09.24 17:58:49 | - | 134,60 |
17.09.24 17:55:49 | - | 134,60 |
17.09.24 17:52:49 | - | 134,60 |
17.09.24 17:49:48 | - | 134,60 |
17.09.24 17:46:48 | - | 134,60 |
17.09.24 17:43:48 | - | 134,60 |
17.09.24 17:40:48 | - | 134,60 |
17.09.24 17:37:48 | - | 134,60 |