VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:52 | - | 135,60 |
19.09.24 10:45:51 | - | 135,60 |
19.09.24 10:45:51 | - | 135,40 |
19.09.24 10:45:50 | - | 135,60 |
19.09.24 10:45:47 | - | 135,40 |
19.09.24 10:45:47 | - | 135,60 |
19.09.24 10:45:46 | - | 135,40 |
19.09.24 10:44:55 | - | 135,60 |
19.09.24 10:44:55 | - | 135,40 |
19.09.24 10:44:53 | - | 135,60 |
19.09.24 10:44:50 | - | 135,40 |
19.09.24 10:44:45 | - | 135,60 |
19.09.24 10:44:43 | - | 135,40 |
19.09.24 10:42:13 | - | 135,60 |
19.09.24 10:39:13 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:17 | - | 135,40 |
19.09.24 10:35:51 | - | 135,80 |
19.09.24 10:32:50 | - | 135,80 |
19.09.24 10:29:50 | - | 135,80 |
19.09.24 10:26:50 | - | 135,80 |
19.09.24 10:23:50 | - | 135,80 |
19.09.24 10:20:50 | - | 135,80 |
19.09.24 10:17:50 | - | 135,80 |
19.09.24 10:14:49 | - | 135,80 |
19.09.24 10:14:31 | - | 135,80 |
19.09.24 10:14:29 | - | 135,80 |
19.09.24 10:14:27 | - | 135,80 |
19.09.24 10:14:26 | - | 135,80 |
19.09.24 10:14:21 | - | 135,80 |
19.09.24 10:14:19 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:53 | - | 135,80 |
19.09.24 10:12:43 | - | 135,80 |
19.09.24 10:12:37 | - | 135,80 |
19.09.24 10:12:35 | - | 135,80 |
19.09.24 10:12:31 | - | 135,80 |
19.09.24 10:12:29 | - | 135,80 |
19.09.24 10:12:03 | - | 135,80 |
19.09.24 10:12:02 | - | 135,80 |
19.09.24 10:11:15 | - | 135,80 |
19.09.24 10:08:15 | - | 135,80 |
19.09.24 10:05:14 | - | 135,80 |
19.09.24 10:05:07 | - | 136,00 |
19.09.24 10:04:58 | - | 135,80 |
19.09.24 10:04:57 | - | 136,00 |
19.09.24 10:04:56 | - | 135,80 |